残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • MERGEC / RUR
  • Last: 3.00000000
  • 24High: 3.00000000
  • 24Low: 3.00000000
  • 24V: 0 MERGEC
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0030
購入
3.00000000
残高: 0.00000000 RUR
数:
MERGEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 MERGEC RUR
3.00000000 1.52666668 4.58000004
3.22945893 0.03438813 0.11105505
3.75000000 0.37714657 1.41429963
4.30000000 0.04759643 0.20466464
4.40000000 0.04766439 0.20972331
4.49999998 37.23910075 167.57595263
4.49999999 0.98665040 4.43992679
4.50000000 4.95699663 22.30648483
4.60000000 0.17155645 0.78915967
4.70000000 0.10393929 0.48851466
4.80000000 0.03677745 0.17653176
4.90000000 0.03434670 0.16829883
5.00000000 0.25175165 1.25875825
5.10000000 0.03436339 0.17525328
5.20000000 0.03250701 0.16903645
5.30000000 29.82000273 158.04601446
6.20000000 0.24405571 1.51314540
6.66600666 0.99669196 6.64395524
7.49999999 0.10000000 0.74999999
7.65000000 2.85261660 21.82251699
7.94777500 0.02054000 0.16324729
8.20000000 0.10000000 0.82000000
8.48976003 1.39202096 11.8179239
8.91000000 15.2702000 136.057482
9.00000000 6.00000000 54.0000000
9.00666000 0.24351766 2.19328076
10.00000000 6.23580049 62.3580049
10.06660000 0.20650591 2.07881239
11.00000000 6.00000000 66.0000000
11.06660000 0.25993716 2.87662057
12.00000000 17.0000000 204.000000
12.00666000 0.32365420 3.88600593
13.00000000 10.38012901 134.94167713
14.00000000 10.4902242 146.8631388
14.21978533 0.02436155 0.34641601
15.00000000 30.29602252 454.4403378
16.00000000 15.91401557 254.62424912
17.00000000 0.29602252 5.03238284
17.49999999 0.10000000 1.74999999
18.00000000 32.91665856 592.49985408
18.50000000 40.0000000 740.000000
19.00000000 0.19462006 3.69778114
20.00000000 12.63826157 252.7652314
21.00000000 0.03269276 0.68654796
21.15000000 1.46948650 31.07963947
22.00000000 0.21756839 4.78650458
23.00000000 0.04571935 1.05154505
24.00000000 0.25175520 6.04212480
25.00000000 2.51336620 62.8341550
26.00000000 2.15031013 55.90806338
販売
2.00777002
残高: 0.00000000 MERGEC
数:
MERGEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 MERGEC RUR
2.00777002 0.09980655 0.20038859
2.00777001 0.04980655 0.10000009
2.00001098 4.99997255 9.99999999
2.00001000 0.50000000 1.00000500
2.00000100 0.50000000 1.00000050
2.00000010 0.99999997 2.00000003
2.00000000 44.0000000 88.0000000
1.71330000 0.11673378 0.19999998
1.51000004 0.33112581 0.49999998
1.50000000 50.0000000 75.0000000
1.30000000 1.00000000 1.30000000
1.11000000 0.18018018 0.19999999
1.10115419 1.01711459 1.11999999
1.02000009 200.98039207 205.00001799
1.01000000 1.00000000 1.01000000
1.00000010 0.99999990 0.99999999
0.71330000 0.28038693 0.19999999
0.31330000 0.63836578 0.19999999
0.11330000 2.11827007 0.23999999
0.10000019 21.49995915 2.14999999
0.10000000 10.0000000 1.00000000
0.05007555 19.96982559 0.99999999
0.05007119 19.97156448 0.99999999
0.04241000 12000.0000 508.920000
0.03300009 6.06058953 0.19999999
0.03300000 3.33333333 0.10999999
0.02300009 8.69561814 0.19999999
0.01133000 17.65225066 0.19999999
0.01000000 100.000000 1.00000000
0.00100000 1000.00000 1.00000000
0.00011251 1000.00000 0.11251000
0.00011249 17779.35816516 1.99999999
0.00011141 1166.86114352 0.12999999
0.00010000 60000.0000 6.00000000
0.00001000 100000.000 1.00000000
0.00000100 1000000.00 1.00000000
0.00000010 10000000.0 1.00000000
0.00000001 101000000 1.01000000
取引の履歴
時間 価格
MERGEC [C]
システムにログインしてください。
時間 価格 MERGEC
23:56:28 買う 3.00000000 0.03666666
23:56:27 買う 3.00000000 0.03666666
21:18:06 売る 2.00777000 0.03929405
21:18:06 売る 2.00777001 0.09813136
21:18:02 売る 2.00777001 0.27901521
07:07:34 売る 2.10007770 0.00948933
16:11:03 売る 2.10007770 0.02517765
16:11:03 売る 2.10100000 0.04759643
12:10:40 売る 2.10007770 0.07503478
11:54:38 売る 2.10007770 0.86614816
11:54:38 売る 2.10010000 0.04766439
14:32:52 売る 2.30000000 0.21739130
18:17:53 売る 2.31000000 0.13419913
18:17:53 売る 2.35000000 0.00449100
07:42:27 売る 2.35000000 1.31973058
07:22:59 売る 2.35000000 1.67577842
07:22:59 売る 2.35000000 2.00000000
07:22:58 売る 2.35000000 0.13419913
07:22:58 売る 2.35000001 0.85106383
07:22:58 売る 2.35000098 0.42553173
07:22:58 売る 2.40000000 0.03735732
15:27:51 売る 2.40000000 0.06353929
15:27:49 売る 2.50000000 0.04040000
15:27:49 売る 2.50000000 1.60000000
15:29:01 売る 2.93000000 0.03447098
15:29:01 売る 2.93000000 0.00230647
14:59:07 売る 2.93000001 0.03438813
12:29:27 売る 2.93000000 0.03216451
12:29:26 売る 2.93000000 0.00218219
09:35:46 売る 2.93000000 0.03228879
09:35:46 売る 2.93000000 0.00207156
09:15:29 売る 2.93000000 0.03239942
09:15:29 売る 2.93000000 0.00196397
09:02:13 売る 2.93000000 0.03250701
09:02:13 売る 2.93000000 0.00571035
08:42:10 売る 2.93000000 0.03432130
08:39:44 売る 2.93000000 0.05533073
08:38:13 売る 2.93000000 0.05533073
08:22:51 売る 2.93000000 0.19060381
08:22:51 売る 2.93000001 0.09242788
08:22:29 売る 2.93000001 0.24886904
08:22:29 売る 2.93010000 0.03416265
23:22:02 買う 4.50000000 0.32953375
23:07:12 買う 4.50000000 0.32953375
22:41:56 買う 4.50000000 0.32953375
15:35:45 買う 4.50000000 0.32953375
15:35:38 買う 4.50000000 0.32953375
14:51:58 買う 4.50000000 0.32953375
09:58:56 買う 5.30000000 115.89122868
09:58:56 買う 5.27210777 0.00000001
チャット
ENRUDECNAR

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

送信する