通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02482725 | - 2.8% | 1319.2 | Ethereum |
ZEC | 0.00050530 | + 1.4% | 567.7 | Zcash |
LTC | 0.00087760 | - 3.2% | 188.5 | Litecoin |
ETC | 0.00017453 | + 0.3% | 107.6 | EthereumClassic |
DASH | 0.00022280 | + 0.1% | 52.3 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 19.5 | YoChat Token |
DOGE-BTC | 0.00000194 | - 7.2% | 15.2 | Dogecoin |
SHIB-USDTb | T0.00001343 | - 6.9% | 13.9 | SHIBA INU |
XRP-BTC | 0.00002077 | - 2.3% | 10.5 | Ripple |
DOGE | 0.00000194 | - 7.2% | 8.7 | Dogecoin |
TRX-BTC | 0.00000256 | + 0.8% | 7.1 | Tron Token |
ETH-BTC | 0.02484319 | - 2.1% | 6.6 | Ethereum |
BCHABC | 0.00016215 | + 1% | 6 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 3.9 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009262 | - 10.4% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T105622.73 | - 1.7% | 2.3 | Bitcoin |
WSHIB-SHIB | 1.88490871 | + 2.2% | 2.1 | Wrapped Shiba |
BTC | T105700.00 | - 1.6% | 1.6 | Bitcoin |
BTC-USDT | T105607.11 | - 1.5% | 1.4 | Bitcoin |
ETH-USDT | T2623.0443395 | - 3.6% | 1.1 | Ethereum |
DOGE-ETH | E0.00007836 | - 4.7% | 0.9 | Dogecoin |
TON-BTC | 0.00003133 | + 2.6% | 0.7 | TON Coin |
BTC-RUR | R8433025.86 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00229338 | - 0.2% | 0.6 | BONUS |
BTC-USDTb | T105674.22 | - 1.8% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2628.3903528 | - 3.4% | 0.5 | Ethereum |
BNB-BTC | 0.00636829 | + 0.2% | 0.5 | BNB BSC |
DOGE-USDT | T0.20504639 | - 8.7% | 0.5 | Dogecoin |
DOGE-WRUB | 7.96596397 | - 3% | 0.3 | Dogecoin |
BTC | R8390532.96 | - 0.3% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
BTC-WRUB | 4017589.8932 | + 1.5% | 0.2 | Bitcoin |
ZEC-BTC | 0.00050508 | + 2.1% | 0.2 | Zcash |
USDT-RUR | R79.71 | + 1.7% | 0.2 | USDT ERC20 |
BTC | $108490.00 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00087203 | - 3.4% | 0.2 | Litecoin |
ETH-RUR | R208909.45 | - 2.5% | 0.1 | Ethereum |
USDT | $1.03 | + 3.4% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
- LITE / RUR
- Last: 0.00285000
- 24High: 0.00285000
- 24Low: 0.00285000
- 24V: 0 LITE
価格 | LITE | RUR |
---|
0.00356250 | 583.06767828 | 2.07717860 |
0.00500000 | 1403.50384735 | 7.01751923 |
0.00549998 | 75.37706068 | 0.41457232 |
0.00549999 | 701.74453687 | 3.85958793 |
0.00550000 | 997.506000 | 5.48628300 |
0.00600000 | 997.506000 | 5.98503600 |
0.00720000 | 136.07541213 | 0.97974296 |
0.00721628 | 33.79675858 | 0.24388687 |
0.00721631 | 16885.14069732 | 121.84840966 |
0.00721632 | 4473.91794664 | 32.28522355 |
0.00899000 | 50.0000000 | 0.44950000 |
0.00990000 | 50.0000000 | 0.49500000 |
0.00999900 | 50.0000000 | 0.49995000 |
0.01200000 | 10.0000000 | 0.12000000 |
0.01300000 | 50.0000000 | 0.65000000 |
0.01400000 | 50.0000000 | 0.70000000 |
0.01500000 | 6703.56830873 | 100.55352463 |
0.01720000 | 50.0000000 | 0.86000000 |
0.01990000 | 125.000000 | 2.48750000 |
0.01999000 | 50.0000000 | 0.99950000 |
0.02016985 | 94.84652195 | 1.91304012 |
0.02342542 | 24.65068967 | 0.57745275 |
0.02990000 | 75.0000000 | 2.24250000 |
0.02999000 | 50.0000000 | 1.49950000 |
0.03000000 | 133.33333333 | 3.99999999 |
0.03239999 | 1494.88987708 | 48.43441706 |
0.03500000 | 42.63991884 | 1.49239715 |
0.03990000 | 75.0000000 | 2.99250000 |
0.03999000 | 50.0000000 | 1.99950000 |
0.04000000 | 10.0000000 | 0.40000000 |
0.04199900 | 50.0000000 | 2.09995000 |
0.04300000 | 294.789800 | 12.6759614 |
0.04312440 | 3172.32230 | 136.80449579 |
0.04356000 | 3123.45040 | 136.05749942 |
0.04400000 | 583.000000 | 25.6520000 |
0.04429998 | 370.30835298 | 16.40465263 |
0.04430000 | 1339.4359506 | 59.33701261 |
0.04435000 | 1127.39571589 | 49.99999999 |
0.04440000 | 1126.12612612 | 49.99999999 |
0.04449552 | 1123.70863403 | 49.99999999 |
0.04449700 | 3.00000000 | 0.13349100 |
0.04449880 | 94.13073149 | 4.18870459 |
0.04449916 | 510.63157895 | 22.72267633 |
0.04500000 | 5.00000000 | 0.22500000 |
0.05000000 | 181.36992934 | 9.06849646 |
0.05990000 | 25.0000000 | 1.49750000 |
0.05999000 | 50.0000000 | 2.99950000 |
0.06899780 | 4128.68619425 | 284.87026429 |
0.06899850 | 2.00000000 | 0.13799700 |
0.06899900 | 2.10000000 | 0.14489790 |
価格 | LITE | RUR |
---|
0.00285001 | 35.08763127 | 0.10000009 |
0.00285000 | 11809.23700511 | 33.65632546 |
0.00200712 | 498.22631432 | 0.99999999 |
0.00200711 | 498.22879662 | 0.99999999 |
0.00200710 | 10000.0000 | 20.0710000 |
0.00200000 | 500.000000 | 1.00000000 |
0.00117369 | 1704.02746892 | 1.99999999 |
0.00117363 | 2556.17187699 | 2.99999999 |
0.00102007 | 10000.0000 | 10.2007000 |
0.00100667 | 100.000000 | 0.10066700 |
0.00100111 | 5621.35324049 | 5.62759294 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00051029 | 3919.33998314 | 1.99999999 |
0.00051020 | 10000.0000 | 5.10200000 |
0.00045000 | 1111.11113333 | 0.50000000 |
0.00025109 | 7965.27141662 | 1.99999999 |
0.00025102 | 10000.0000 | 2.51020000 |
0.00012800 | 1000000.00 | 128.000000 |
0.00012519 | 15975.71691029 | 1.99999999 |
0.00012510 | 10000.0000 | 1.25100000 |
0.00010251 | 10000.0000 | 1.02510000 |
0.00010004 | 29988.00479808 | 2.99999999 |
0.00010003 | 10000.0000 | 1.00030000 |
0.00001109 | 180342.65103697 | 1.99999999 |
0.00001100 | 272727.27272727 | 2.99999999 |
0.00001056 | 12428.51704545 | 0.13124513 |
0.00001025 | 100000.000 | 1.02500000 |
0.00000351 | 284900.28490028 | 0.99999999 |
0.00000350 | 3142857.00 | 10.9999995 |
0.00000333 | 169426.51651651 | 0.56419029 |
0.00000103 | 970873.78640776 | 0.99999999 |
0.00000102 | 1000000.00 | 1.02000000 |
0.00000066 | 454545.45454545 | 0.29999999 |
0.00000065 | 300000.91812593 | 0.19500059 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 1818744.45454545 | 0.20006188 |
0.00000010 | 11000000.0 | 1.10000000 |
0.00000002 | 5504579.086 | 0.11009158 |
0.00000001 | 20010562.69999999 | 0.20010562 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LITE |
---|
04:11:43 | 売る | 0.00285000 | 963.92458787 |
04:11:43 | 売る | 0.00285100 | 36.07541213 |
10:35:22 | 売る | 0.00340974 | 1196.39906643 |
23:59:28 | 買う | 0.00356250 | 30.87719298 |
18:00:59 | 売る | 0.00285000 | 18598.51615265 |
18:00:59 | 売る | 0.00285001 | 1403.50384735 |
11:54:33 | 売る | 0.00285000 | 8628.32225437 |
11:54:33 | 売る | 0.00285002 | 613.94487126 |
11:54:33 | 売る | 0.00285003 | 3508.73499598 |
11:54:33 | 売る | 0.00285004 | 701.74453687 |
11:54:33 | 売る | 0.00285100 | 350.000000 |
11:54:33 | 売る | 0.00285100 | 175.37706068 |
03:10:28 | 売る | 0.00549998 | 6338.20654855 |
03:10:28 | 売る | 0.00549998 | 24.56263465 |
23:24:56 | 買う | 0.00549999 | 350.8759618 |
23:24:56 | 買う | 0.00549999 | 777.709800 |
14:55:58 | 買う | 0.00549998 | 75.43736535 |
10:38:02 | 売る | 0.00285001 | 2124.56263465 |
10:38:02 | 売る | 0.00285002 | 175.43736535 |
23:40:55 | 売る | 0.00285001 | 70.28438013 |
23:40:55 | 売る | 0.00285001 | 350.8759618 |
23:40:55 | 売る | 0.00285001 | 350.87596183 |
20:44:44 | 買う | 0.00721629 | 371.02544073 |
20:44:22 | 買う | 0.00721629 | 371.02544073 |
20:43:38 | 売る | 0.00325475 | 307.24325985 |
20:43:38 | 売る | 0.00325475 | 33.79675858 |
20:43:33 | 買う | 0.00721629 | 321.02544073 |
20:43:33 | 買う | 0.00599000 | 50.0000000 |
22:31:30 | 買う | 0.00504047 | 196.04620892 |
22:31:30 | 買う | 0.00495820 | 234.42952783 |
22:31:29 | 買う | 0.00460690 | 2170.65705798 |
22:31:29 | 買う | 0.00460689 | 4496.95383522 |
11:40:32 | 売る | 0.00396656 | 102.98143888 |
22:04:08 | 買う | 0.00404651 | 50.2279992 |
22:04:08 | 買う | 0.00400634 | 4.84988059 |
06:54:00 | 買う | 0.00400634 | 46.06946826 |
12:23:19 | 買う | 0.00396656 | 51.43001147 |
12:23:19 | 買う | 0.00392718 | 51.94575824 |
12:23:18 | 買う | 0.00388819 | 0.40256113 |
20:51:12 | 買う | 0.00388819 | 52.06402422 |
00:21:06 | 売る | 0.00373663 | 48.47123263 |
00:21:06 | 売る | 0.00377410 | 1.44774291 |
18:22:08 | 売る | 0.00377410 | 51.54502358 |
18:22:08 | 売る | 0.00381195 | 4.42377176 |
17:50:25 | 売る | 0.00381195 | 48.04281359 |
17:50:25 | 売る | 0.00385017 | 13.6261793 |
14:58:01 | 売る | 0.00385017 | 38.31957894 |
14:58:01 | 売る | 0.00388878 | 1.78382898 |
05:20:45 | 売る | 0.00388878 | 49.64618249 |
05:20:45 | 売る | 0.00392778 | 4.67456341 |
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust
Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz
khanking L0: Buy dice
khanking L0: Kia pochna ay dice k bare me bhai
Yanadia: khanking, do you see EN above means English room