通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02433298 | - 1.3% | 1398.9 | Ethereum |
ZEC | 0.00048072 | + 3.1% | 483.1 | Zcash |
LTC | 0.00084383 | - 2.1% | 183.8 | Litecoin |
ETC | 0.00017115 | - 1.3% | 105.3 | EthereumClassic |
DASH | 0.00021089 | - 4.5% | 50.8 | DASH |
DOGE-BTC | 0.00000186 | - 2.7% | 23.1 | Dogecoin |
SHIB-USDTb | T0.00001284 | - 2% | 15.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
XRP-BTC | 0.00002097 | + 0.3% | 13.5 | Ripple |
TRX-BTC | 0.00000255 | - 1.6% | 9.4 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 8.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008544 | - 1.3% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00451700 | + 0.1% | 4.1 | Wrapped DogeCoin |
ETH-BTC | 0.02428989 | - 1.2% | 3.1 | Ethereum |
WSHIB-SHIB | 1.95810094 | + 3.1% | 2.9 | Wrapped Shiba |
BTC-USDTt | T104291.70 | - 0.3% | 1.4 | Bitcoin |
ETH-USDT | T2536.7347615 | - 1.5% | 0.8 | Ethereum |
DOGE-USDT | T0.19427658 | - 2.5% | 0.7 | Dogecoin |
BONUS-DOGE | D0.00227745 | + 0.5% | 0.7 | BONUS |
DOGE-ETH | E0.00007630 | - 1.6% | 0.7 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8334875.98 | - 0.7% | 0.6 | Bitcoin |
BTC-USDT | T104423.72 | - 0.1% | 0.6 | Bitcoin |
BTC | T103425.53 | - 0.5% | 0.5 | Bitcoin |
BTC | $108100.00 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00003000 | - 5% | 0.4 | TON Coin |
BTC | R8288234.83 | - 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | - 1.5% | 0.4 | Ethereum |
BTC-USDTb | T104141.87 | + 0.1% | 0.3 | Bitcoin |
DOGE | 0.00000186 | - 3.7% | 0.3 | Dogecoin |
BTC-WRUB | 4125034.4036 | + 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00048397 | + 3.7% | 0.2 | Zcash |
LTC-BTC | 0.00083617 | - 1.8% | 0.2 | Litecoin |
USDT-RUR | R80.28 | + 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2508.3218167 | - 1.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- KASHH / RUR
- Last: 0.00007637
- 24High: 0.00007637
- 24Low: 0.00007637
- 24V: 0 KASHH
価格 | KASHH | RUR |
---|
0.00007637 | 9576.010248 | 0.73131990 |
0.00008592 | 19822.86137813 | 1.70318024 |
0.00010000 | 9991.98076402 | 0.99919807 |
0.00012500 | 3968.12736 | 0.49601592 |
0.00014000 | 799.30377777 | 0.11190252 |
0.00014500 | 984.03085714 | 0.14268447 |
0.00015000 | 1834.18492634 | 0.27512773 |
0.00015500 | 852.37346666 | 0.13211788 |
0.00016000 | 669.43748387 | 0.10710999 |
0.00016500 | 755.5201875 | 0.12466083 |
0.00016600 | 1664.44900 | 0.27629853 |
0.00017000 | 873.24315151 | 0.14845133 |
0.00017498 | 90966.34795007 | 15.91729156 |
0.00017499 | 33288.9480692 | 5.82523302 |
0.00017500 | 789.36284023 | 0.13813849 |
0.00018000 | 493728.58521371 | 88.87114533 |
0.00018500 | 840.55106145 | 0.15550194 |
0.00019000 | 773.22798913 | 0.14691331 |
0.00019500 | 630.93560846 | 0.12303244 |
0.00020000 | 144305.60987101 | 28.86112197 |
0.00020500 | 784.50065326 | 0.16082263 |
0.00021000 | 801.24591133 | 0.16826164 |
0.00021500 | 776.39639423 | 0.16692522 |
0.00022000 | 502555.37070422 | 110.56218155 |
0.00022105 | 1200000.00 | 265.260000 |
0.00022500 | 732.500000 | 0.16481250 |
0.00023000 | 732.500000 | 0.16847500 |
0.00023500 | 732.500000 | 0.17213750 |
0.00024000 | 1971.23649667 | 0.47309675 |
0.00024201 | 1910.84390915 | 0.46244333 |
0.00024500 | 732.500000 | 0.17946250 |
0.00025000 | 4734.0813953 | 1.18352034 |
0.00025500 | 732.500000 | 0.18678750 |
0.00026000 | 732.500000 | 0.19045000 |
0.00026500 | 732.500000 | 0.19411250 |
0.00027000 | 732.500000 | 0.19777500 |
0.00027500 | 732.500000 | 0.20143750 |
0.00028000 | 1188.00111315 | 0.33264031 |
0.00028500 | 732.500000 | 0.20876250 |
0.00029000 | 732.500000 | 0.21242500 |
0.00029500 | 732.500000 | 0.21608750 |
0.00029900 | 2000.00000 | 0.59800000 |
0.00030000 | 2332.84009613 | 0.69985202 |
0.00030500 | 732.500000 | 0.22341250 |
0.00031000 | 732.500000 | 0.22707500 |
0.00032000 | 732.500000 | 0.23440000 |
0.00032719 | 1673.61932917 | 0.54759150 |
0.00033000 | 732.500000 | 0.24172500 |
0.00034000 | 1732.50000 | 0.58905000 |
0.00035000 | 732.500000 | 0.25637500 |
価格 | KASHH | RUR |
---|
0.00006008 | 5664.44900 | 0.34032009 |
0.00006007 | 408450.99847991 | 24.53565147 |
0.00006002 | 390995.71365432 | 23.46756273 |
0.00005800 | 17241.37931034 | 0.99999999 |
0.00005770 | 409359.72934105 | 23.62005638 |
0.00005509 | 917499.46941368 | 50.54504576 |
0.00005050 | 500000.000 | 25.2500000 |
0.00005001 | 19996.00079984 | 0.99999999 |
0.00005000 | 3790.42220 | 0.18952111 |
0.00002511 | 100000.000 | 2.51100000 |
0.00002502 | 99999.0000 | 2.50197498 |
0.00002350 | 500000.000 | 11.7500000 |
0.00002290 | 914184.77991266 | 20.93483145 |
0.00002223 | 10000.0000 | 0.22230000 |
0.00002222 | 225022.50225022 | 4.99999999 |
0.00001158 | 8635.6371023 | 0.10000067 |
0.00001150 | 10000000.0 | 115.000000 |
0.00001124 | 500000.000 | 5.62000000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000745 | 30000000.0 | 223.500000 |
0.00000611 | 1500000.00 | 9.16500000 |
0.00000411 | 1500000.00 | 6.16500000 |
0.00000311 | 1500000.00 | 4.66500000 |
0.00000300 | 333333.33333333 | 0.99999999 |
0.00000299 | 1000000.00 | 2.99000000 |
0.00000220 | 10000000.0 | 22.0000000 |
0.00000211 | 1500000.00 | 3.16500000 |
0.00000169 | 50774571.15976331 | 85.80902525 |
0.00000160 | 11000000.0 | 17.6000000 |
0.00000150 | 6700000.00 | 10.0500000 |
0.00000129 | 2500000.00 | 3.22500000 |
0.00000122 | 10000000.0 | 12.2000000 |
0.00000120 | 1333333.33333332 | 1.59999999 |
0.00000119 | 30518019.01801801 | 36.31644263 |
0.00000112 | 1785714.28571428 | 1.99999999 |
0.00000111 | 9400000.00 | 10.4340000 |
0.00000101 | 10990099.00990099 | 11.09999999 |
0.00000100 | 22000000.0 | 22.0000000 |
0.00000091 | 10000000.0 | 9.10000000 |
0.00000081 | 10000000.0 | 8.10000000 |
0.00000071 | 10000000.0 | 7.10000000 |
0.00000061 | 10000000.0 | 6.10000000 |
0.00000060 | 1666666.66666666 | 0.99999999 |
0.00000057 | 8500000.00 | 4.84500000 |
0.00000051 | 10000000.0 | 5.10000000 |
0.00000041 | 10000000.0 | 4.10000000 |
0.00000031 | 10000000.0 | 3.10000000 |
0.00000022 | 4545454.54545454 | 0.99999999 |
0.00000021 | 10000000.0 | 2.10000000 |
0.00000017 | 647058.82352941 | 0.10999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | KASHH |
---|
08:24:33 | 買う | 0.00007637 | 1309.52354697 |
06:13:50 | 買う | 0.00007500 | 2155.33641525 |
22:35:38 | 買う | 0.00007500 | 1465.08362326 |
22:35:38 | 買う | 0.00007500 | 8630.10958568 |
21:42:16 | 買う | 0.00007500 | 10185.65708821 |
15:02:14 | 買う | 0.00007500 | 35179.34045076 |
23:55:25 | 買う | 0.00007500 | 1466.66666666 |
07:13:14 | 売る | 0.00006007 | 29094.62503734 |
11:58:00 | 売る | 0.00006007 | 64.74320654 |
11:58:00 | 売る | 0.00006008 | 1664.44900 |
12:18:18 | 売る | 0.00006007 | 10381.03718139 |
09:51:39 | 売る | 0.00006007 | 8979.16085357 |
06:39:30 | 売る | 0.00006007 | 10821.29694931 |
04:43:13 | 売る | 0.00006007 | 9317.14977186 |
00:51:47 | 売る | 0.00006007 | 10478.17468431 |
23:18:41 | 売る | 0.00006007 | 8515.27597557 |
22:52:55 | 売る | 0.00006007 | 1675.89276211 |
12:10:39 | 売る | 0.00006007 | 1638.99152807 |
12:10:39 | 売る | 0.00006008 | 1744.19272745 |
12:10:36 | 売る | 0.00006008 | 6868.88924603 |
11:56:49 | 売る | 0.00006008 | 24675.86609572 |
11:56:49 | 売る | 0.00006008 | 18087.10331362 |
11:37:35 | 売る | 0.00006008 | 1735.75806451 |
09:08:57 | 売る | 0.00006008 | 2470.11603309 |
18:54:49 | 売る | 0.00006008 | 8415.41776188 |
18:54:49 | 売る | 0.00006110 | 1277.03400164 |
14:36:53 | 売る | 0.00006110 | 54184.73978967 |
14:36:53 | 売る | 0.00006250 | 3968.12736 |
14:15:19 | 売る | 0.00012500 | 12.69388984 |
06:31:51 | 売る | 0.00012500 | 6334.25034201 |
06:29:22 | 買う | 0.00012500 | 1992.01584 |
11:38:07 | 売る | 0.00006110 | 10004.67465386 |
18:48:57 | 買う | 0.00006250 | 47713.83738832 |
18:48:47 | 買う | 0.00006250 | 50294.14677168 |
18:48:37 | 売る | 0.00006250 | 1992.01584 |
19:58:56 | 買う | 0.00007500 | 251327.24747479 |
19:58:56 | 買う | 0.00007500 | 165376.96158198 |
19:58:44 | 売る | 0.00007500 | 1621.33160 |
07:58:37 | 売る | 0.00013500 | 799.30377777 |
07:58:37 | 売る | 0.00014000 | 34940.43926984 |
07:58:22 | 買う | 0.00014000 | 773.84644444 |
07:43:39 | 売る | 0.00013500 | 773.84644444 |
07:43:39 | 売る | 0.00013500 | 199.79573352 |
07:43:38 | 売る | 0.00014000 | 70679.37153247 |
07:43:14 | 買う | 0.00014000 | 749.1998961 |
16:05:39 | 売る | 0.00013500 | 749.1998961 |
12:06:15 | 売る | 0.00013998 | 225278.96816277 |
10:57:00 | 売る | 0.00013998 | 8322.45587804 |
06:23:44 | 売る | 0.00013998 | 15983.73741132 |
06:22:53 | 買う | 0.00014000 | 13032.23173171 |
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest