通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ZEC | 0.00043773 | + 1.1% | 367.4 | Zcash |
ETH | 0.03873000 | - 0.3% | 347.1 | Ethereum |
LTC | 0.00102268 | - 1% | 197.9 | Litecoin |
ETC | 0.00018679 | + 2% | 117 | EthereumClassic |
DASH | 0.00022657 | + 1.2% | 64.8 | DASH |
DOGE-BTC | 0.00000212 | + 5.5% | 15.2 | Dogecoin |
YOCHAT-DOGE | D0.00000042 | - 2.4% | 15.1 | YoChat Token |
XRP-BTC | 0.00002651 | + 2.1% | 6.5 | Ripple |
SHIB-USDTb | T0.00001287 | + 4% | 5.5 | SHIBA INU |
BCHABC | 0.00012280 | + 6.8% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009734 | + 6.3% | 2 | FLOKI BEP20 |
BTC-USDTt | T111957.58 | + 1% | 1.8 | Bitcoin |
TRX-BTC | 0.00000298 | + 0.7% | 1.8 | Tron Token |
DOGE | 0.00000212 | + 6% | 1.6 | Dogecoin |
BONUS-DOGE | D0.00159911 | - 0.5% | 1 | BONUS |
DOGE-ETH | E0.00005474 | + 5.3% | 0.9 | Dogecoin |
ETH-BTC | 0.03868482 | - 0.2% | 0.8 | Ethereum |
WDOGE | D1.00000000 | - 0.4% | 0.8 | Wrapped DogeCoin |
DOGE-USDT | T0.23870351 | + 6.7% | 0.8 | Dogecoin |
BNB-BTC | 0.00783232 | - 0.2% | 0.7 | BNB BSC |
BTC-RUR | R8922624.55 | + 0.6% | 0.7 | Bitcoin |
USDT-RUBLIX | 460449.44221 | - 3.6% | 0.6 | USDT ERC20 |
ETH-USDT | T4360.5223620 | + 1.2% | 0.5 | Ethereum |
SHIBA2 | 0.00000024 | + 4.4% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T112288.83 | + 1.1% | 0.5 | Bitcoin |
BTC-USDT | T112384.84 | + 1.1% | 0.4 | Bitcoin |
DOGE-WRUB | 7.96763485 | + 3.8% | 0.3 | Dogecoin |
WBNB-BTC | 0.00784532 | + 0.2% | 0.3 | WBNB BEP20 |
BTC | T112576.46 | + 1.6% | 0.3 | Bitcoin |
BTC-WRUB | 3822606.4303 | - 1.9% | 0.2 | Bitcoin |
ETH-USDC | 4358.8728715 | + 1.5% | 0.2 | Ethereum |
TON-BTC | 0.00002760 | - 1.1% | 0.2 | TON Coin |
ZEC-BTC | 0.00043715 | + 2.6% | 0.1 | Zcash |
USDT-RUR | R79.74 | - 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | T4340.4750000 | + 0.2% | 0.1 | Ethereum |
USDT | R79.67 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00101970 | - 0.8% | 0.1 | Litecoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ETH-RUR | R345288.40 | + 0.4% | 0.1 | Ethereum |
- JNT / RUR
- Last: 0.00008601
- 24High: 0.00008601
- 24Low: 0.00008601
- 24V: 0 JNT
価格 | JNT | RUR |
---|
0.00008990 | 1278.92105569 | 0.11497500 |
0.00009000 | 1171.17747126 | 0.10540597 |
0.00009100 | 2331.00363636 | 0.21212133 |
0.00009200 | 2121.0535889 | 0.19513693 |
0.00009300 | 1155.95766279 | 0.10750406 |
0.00009400 | 1944.11265865 | 0.18274658 |
0.00009499 | 113989.35911383 | 10.82784922 |
0.00009500 | 94754.66674457 | 9.00169334 |
0.00009600 | 1437.56956989 | 0.13800667 |
0.00009700 | 2281.8991723 | 0.22134421 |
0.00009800 | 2445.92252631 | 0.23970040 |
0.00009900 | 1629.63225543 | 0.16133359 |
0.00010000 | 1296.33639175 | 0.12963363 |
0.00010100 | 1434.22795918 | 0.14485702 |
0.00010300 | 1831.96020 | 0.18869190 |
0.00010400 | 1763.92949862 | 0.18344866 |
0.00010500 | 2718.36366336 | 0.28542818 |
0.00010600 | 2656.81686274 | 0.28162258 |
0.00010700 | 2177.32893203 | 0.23297419 |
0.00010800 | 1260.09057692 | 0.13608978 |
0.00010900 | 2355.08485713 | 0.25670424 |
0.00011000 | 1554.57679245 | 0.17100344 |
0.00011100 | 1019.82107133 | 0.11320013 |
0.00011200 | 1309.39601851 | 0.14665235 |
0.00011300 | 2396.54532109 | 0.27080962 |
0.00011400 | 2196.12463635 | 0.25035820 |
0.00011421 | 1925409.94243 | 219.90106952 |
0.00011500 | 945.13846846 | 0.10869092 |
0.00011600 | 2423.20107142 | 0.28109132 |
0.00011700 | 1261.9699115 | 0.14765047 |
0.00011800 | 957.86508771 | 0.11302808 |
0.00011900 | 1023.21085676 | 0.12176209 |
0.00012000 | 5164.15847326 | 0.61969901 |
0.00012100 | 1300.41521367 | 0.15735024 |
0.00012200 | 3077.50894676 | 0.37545609 |
0.00012300 | 905.68016806 | 0.11139866 |
0.00012400 | 1971.45349999 | 0.24446023 |
0.00012500 | 1012.86619834 | 0.12660827 |
0.00012600 | 1260.23540983 | 0.15878966 |
0.00012700 | 2092.53829267 | 0.26575236 |
0.00012800 | 902.5098387 | 0.11552125 |
0.00012900 | 2013.93696 | 0.25979786 |
0.00013000 | 816.21476687 | 0.10610791 |
0.00013100 | 2150.67519683 | 0.28173845 |
0.00013200 | 1959.76554687 | 0.25868905 |
0.00013240 | 522221.19455836 | 69.14208615 |
0.00013300 | 1272.70874209 | 0.16927026 |
0.00013400 | 1581.12334634 | 0.21187052 |
0.00013500 | 1738.09664122 | 0.23464304 |
0.00013600 | 2197.19666358 | 0.29881874 |
価格 | JNT | RUR |
---|
0.00008600 | 1469.81329188 | 0.12640394 |
0.00008500 | 2479.22505882 | 0.21073412 |
0.00008400 | 2346.44059523 | 0.19710100 |
0.00008300 | 2488.07096385 | 0.20650988 |
0.00008200 | 2549.7352439 | 0.20907828 |
0.00008100 | 2250.01296296 | 0.18225104 |
0.00008000 | 1421.72725 | 0.11373818 |
0.00007900 | 1410.14911392 | 0.11140177 |
0.00007800 | 1295.51166666 | 0.10104990 |
0.00007700 | 2254.11123433 | 0.17356656 |
0.00007600 | 1584.56078947 | 0.12042661 |
0.00007500 | 1717.87093333 | 0.12884031 |
0.00007400 | 1878.07608108 | 0.13897762 |
0.00007300 | 2051.11246575 | 0.14973120 |
0.00007200 | 1614.84541666 | 0.11626886 |
0.00007100 | 2562.01422535 | 0.18190300 |
0.00007084 | 2586827.94001 | 183.25089127 |
0.00007000 | 1880.53042857 | 0.13163712 |
0.00006900 | 1690.07246376 | 0.11661499 |
0.00006800 | 1605.8592647 | 0.10919842 |
0.00006778 | 147536.14635585 | 9.99999999 |
0.00006700 | 1591.60373134 | 0.10663744 |
0.00006600 | 6011.50363636 | 0.39675923 |
0.00006004 | 1832.11192538 | 0.10999999 |
0.00006003 | 25341.89467869 | 1.52127393 |
0.00006002 | 355352.74194428 | 21.32827157 |
0.00006001 | 16663.88935177 | 0.99999999 |
0.00006000 | 1500000.00 | 90.0000000 |
0.00005605 | 1962.53345227 | 0.10999999 |
0.00005604 | 1962.88365453 | 0.10999999 |
0.00005603 | 118788.6755845 | 6.65572949 |
0.00005218 | 479110.77041011 | 24.99999999 |
0.00005001 | 59992.00159968 | 3.00019999 |
0.00004604 | 1000000.00 | 46.0400000 |
0.00004603 | 22870.50821203 | 1.05272949 |
0.00004218 | 592697.96111901 | 24.99999999 |
0.00004001 | 49987.5031242 | 1.99999999 |
0.00004000 | 12499999.99999999 | 499.99999999 |
0.00003789 | 5803670.34903 | 219.90106952 |
0.00003603 | 29218.13746877 | 1.05272949 |
0.00003218 | 776880.04972032 | 24.99999999 |
0.00003001 | 66644.45184938 | 1.99999999 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002603 | 40442.93096427 | 1.05272949 |
0.00002547 | 39261.8767177 | 0.99999999 |
0.00002218 | 1127141.56898106 | 24.99999999 |
0.00002200 | 54545.45454544 | 1.19999999 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001603 | 65672.45745477 | 1.05272949 |
0.00001300 | 15384.61538461 | 0.19999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | JNT |
---|
13:02:03 | 売る | 0.00008601 | 1278.92105569 |
07:42:40 | 売る | 0.00008600 | 77.67654964 |
07:42:40 | 売る | 0.00008700 | 1131.73135642 |
04:59:20 | 売る | 0.00008700 | 39.44611484 |
04:59:20 | 売る | 0.00008800 | 1158.78734324 |
02:27:19 | 売る | 0.00008800 | 1172.21629312 |
02:27:19 | 売る | 0.00008900 | 8.08607402 |
02:27:06 | 売る | 0.00008900 | 1180.30236714 |
02:05:56 | 売る | 0.00008900 | 940.75122176 |
02:05:56 | 売る | 0.00009000 | 226.77589276 |
17:55:07 | 売る | 0.00009000 | 1155.95766279 |
21:54:37 | 売る | 0.00009100 | 1156.96736263 |
00:02:46 | 買う | 0.00009400 | 337.386682 |
00:02:45 | 買う | 0.00009400 | 1124.53208791 |
00:02:45 | 買う | 0.00009400 | 177.06174667 |
00:02:45 | 買う | 0.00009300 | 1343.49255555 |
00:02:45 | 買う | 0.00009200 | 2017.52692787 |
00:01:01 | 買う | 0.00009200 | 50.43970134 |
00:01:01 | 買う | 0.00009100 | 9999.99999999 |
00:01:01 | 買う | 0.00009100 | 39.56029867 |
21:49:23 | 買う | 0.00009100 | 2039.05546736 |
21:48:35 | 買う | 0.00009100 | 224.13673397 |
21:48:35 | 買う | 0.00009000 | 900.04828534 |
21:48:22 | 買う | 0.00009000 | 1136.67596397 |
02:39:18 | 売る | 0.00008600 | 908.82701894 |
02:39:18 | 売る | 0.00008700 | 312.00896908 |
20:13:22 | 売る | 0.00008700 | 2036.72424931 |
20:13:21 | 売る | 0.00008800 | 2302.75250 |
20:13:21 | 売る | 0.00008900 | 2067.96662921 |
20:13:21 | 売る | 0.00009000 | 1343.49255555 |
20:13:21 | 売る | 0.00009100 | 1124.53197802 |
20:13:21 | 売る | 0.00009100 | 1124.53208791 |
10:46:44 | 買う | 0.00009400 | 1093.00615963 |
10:46:24 | 買う | 0.00009400 | 1093.00615963 |
13:23:05 | 買う | 0.00009100 | 43190.93673089 |
13:22:19 | 売る | 0.00009100 | 2363.07406593 |
11:51:43 | 買う | 0.00009499 | 1084.40722074 |
11:51:27 | 買う | 0.00009499 | 1084.40722074 |
11:05:40 | 買う | 0.00009499 | 1084.23052057 |
14:58:45 | 買う | 0.00009498 | 1070.0405402 |
14:58:27 | 買う | 0.00009498 | 1070.0405402 |
09:43:41 | 買う | 0.00009498 | 1070.10872717 |
09:43:17 | 買う | 0.00009498 | 1016.6534725 |
09:43:17 | 買う | 0.00009400 | 53.45525467 |
03:41:22 | 買う | 0.00009400 | 2296.82584423 |
03:41:22 | 買う | 0.00009300 | 1072.06998092 |
03:24:01 | 買う | 0.00009300 | 1086.0560597 |
22:56:26 | 買う | 0.00009300 | 219.30907049 |
22:56:26 | 買う | 0.00009200 | 2008.55112359 |
22:56:26 | 買う | 0.00009100 | 35.24821254 |
okika: nawazkaramvi, search this video on Youtube: "How to sell DICE token on Yobit"
Yanadia: okika, hahahaha
okika: Yanadia, no kidding, I made that video
BoastKit: okika, Add another one: "How to buy a BRAIN (token) on Yobit... if you lack one..." ;-) Just in case there are those sheeps in need. You can add: "No kidding, you can buy it there !" lol
okika: BoastKit, what do you think, will we get some airdrop again at december 27?
AngeloJantzen88 L0: Hi gus
BoastKit: okika, No. I don't think it will happen this year. There are still chances for 2026 tho.
StreetMitchel29 L0: Whats app?
StreetMitchel29 L0: Bitcoin
GerardoPorter33 L0: Is up
GerardoPorter33 L0: Im happy
okika: BoastKit, why do you think that?
BoastKit: okika, Do you have any info that make you think other way ?
okika: BoastKit, Yes! YO10, PALMS, etc...
BoastKit: okika, I just don't feel like something is comming this year - yet it's only me. Things may happen regardless.
okika: BoastKit, many times looks like you know things, like you're Yobit team member ;)
millerkelvin1 L0: September now is different
BoastKit: okika, Even Yobit members wonder sometimes... lmao
millerkelvin1 L0: Up up
BoastKit: okika, It would be fun if Yobit made somthing to move markets for some Yobit projects already existing ("old tokens", InvestBox, Farms, "reactivate" pony races etc.)
okika: BoastKit, I miss pony pumps and dumps
BoastKit: okika, Yeah, it was enjoyable
BoastKit: okika, I think - allowing pony races to be bet by single satoshis - would already solve the "problem". Many people would have fun betting if it would be "fun bet" and not "rent money" ;-)
jjeffery83 L0: Wld coin is fair
BoastKit: okika, 1 mBTC is quite alot for random bets
jjeffery83 L0: Today 69%
BoastKit: jjeffery83, Did you earn or just willing to ? lol
ivosilva L0: SELLING dice for half price
wixomrobert L0: Dis is dungarees
okika: ivosilva, so you sell for 0.00000110 RUR?
wixomrobert L0: Be careful
BoastKit: wixomrobert, Yep, sit under the bed just in case ;-)
okika: ivosilva, or 0.00000001 USD, or 0.00000006 DOGE?
ivosilva L0: @kika minute
ivosilva L0: this is how much DICE I have. 246384404.00962779
okika: ivosilva, 270 RUR for it?
okika: ivosilva, anyway you can sell instantly at the actual price, so do it
ivosilva L0: I CAN'T SELL, I MADE AN INVESTMENT OF MORE THAN 2 BTC AT THE LAUNCH HERE ON THE PLATFORM, RIGHT AT THE BEGINNING
okika: ivosilva, LIAR! For a long while it was tradable only for DOGE. If you burned up your money LATER after it was given, it's your idiocy.
okika: ivosilva, When we've got it? He?
ivosilva L0: YES.
okika: ivosilva, and turn off your caps. Are you in Pakistan?
ivosilva L0: I EXCHANGED 2.46 BTC FOR A ROTTEN COIN....OK, I'M LEARNING... GO ON WITH THE GAME.
okika: ivosilva, by the way you have not any BTC here, you're L0. Learn to lie better or repent, that's better.
ivosilva L0: I DON'T NEED TO LIE, I HAD 2.46 BTC, I SWAPED DOGE FOR DICE, YOU DIDN'T UNDERSTAND YOU IDIOT>
okika: ivosilva, turn off caps you can get banned
okika: ivosilva, so you turned a lot of money to DOGE to buy shit? And if my granny had tires, she woud be a train?
okika: cobra, clown time, where are ya?
ivosilva L0: MY ACCOUNT IS VERIFIED, HOW WILL I BE BANNED, I DIDN'T HARMS ANYONE
okika: ivosilva, LOLOLOLOL, verified account in Yobit? LMAO! You can be banned from chat for caps lock