通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413224 | - 0.9% | 1448.2 | Ethereum |
ZEC | 0.00049091 | + 8.2% | 524.7 | Zcash |
LTC | 0.00083479 | - 0.1% | 196.3 | Litecoin |
ETC | 0.00016579 | - 3.8% | 105.2 | EthereumClassic |
DASH | 0.00021165 | + 0.5% | 60.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000184 | 0% | 9.8 | Dogecoin |
BCHABC | 0.00016215 | 0% | 8.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001303 | + 2.5% | 7.5 | SHIBA INU |
XRP-BTC | 0.00002057 | - 1% | 4.4 | Ripple |
TRX-BTC | 0.00000256 | 0% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00008665 | + 1.5% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02407158 | - 1% | 1.4 | Ethereum |
BTC-USDTt | T104715.39 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227961 | + 0.2% | 0.7 | BONUS |
BTC-RUR | R8301952.76 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2528.1804671 | - 0.4% | 0.4 | Ethereum |
BTC-USDT | T104668.33 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19356560 | + 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007633 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 2534.6449926 | - 0.1% | 0.2 | Ethereum |
BTC-USDTb | T104645.23 | + 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8300000.00 | - 0.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048819 | + 8.5% | 0.2 | Zcash |
DOGE | 0.00000185 | 0% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.86 | - 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200838.77 | - 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.92 | - 0.9% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00083607 | + 0.8% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T84.80000001 | - 1.1% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
- HALLO / RUR
- Last: 0.00054000
- 24High: 0.00054000
- 24Low: 0.00054000
- 24V: 0 HALLO
価格 | HALLO | RUR |
---|
0.00055000 | 1057.67596363 | 0.58172177 |
0.00056000 | 1033.46508833 | 0.57874044 |
0.00057000 | 2333.15829295 | 1.32990022 |
0.00058000 | 2393.79515948 | 1.38840119 |
0.00059000 | 2413.16859288 | 1.42376946 |
0.00060000 | 2166.16186053 | 1.29969711 |
0.00061000 | 2164.88630631 | 1.32058064 |
0.00062000 | 2163.65367851 | 1.34146528 |
0.00063000 | 2174.6801844 | 1.37004851 |
0.00064000 | 2185.36465651 | 1.39863338 |
0.00065000 | 2234.50838759 | 1.45243045 |
0.00066000 | 2234.38016923 | 1.47469091 |
0.00067000 | 908.51234776 | 0.60870327 |
0.00089000 | 213.703600 | 0.19019620 |
0.00090000 | 250.000000 | 0.22500000 |
0.00091000 | 250.000000 | 0.22750000 |
0.00092000 | 250.000000 | 0.23000000 |
0.00093000 | 259.151200 | 0.24101061 |
0.00094000 | 172.408000 | 0.16206352 |
0.00095000 | 172.408200 | 0.16378779 |
0.00096000 | 1932.00100 | 1.85472096 |
0.00097000 | 242.298500 | 0.23502954 |
0.00098000 | 169.186600 | 0.16580286 |
0.00099000 | 173.413700 | 0.17167956 |
0.00100000 | 302.810100 | 0.30281010 |
0.00110000 | 162.083100 | 0.17829141 |
0.00120000 | 173.410800 | 0.20809296 |
0.00130000 | 170.491500 | 0.22163895 |
0.00140000 | 167.666600 | 0.23473324 |
0.00150000 | 1610.14220 | 2.41521330 |
0.00155998 | 56021.36281398 | 87.39220556 |
0.00156000 | 3354.31653228 | 5.23273379 |
0.00156793 | 51730.09157139 | 81.10916247 |
0.00170000 | 970.57396214 | 1.64997573 |
0.00180000 | 1194.48035952 | 2.15006464 |
0.00185576 | 73316.3232 | 136.05749994 |
0.00187451 | 19832.4405999 | 37.17610822 |
0.00200000 | 1000.00000 | 2.00000000 |
0.00215088 | 55865.40680544 | 120.15978618 |
0.00288000 | 55000.0000 | 158.400000 |
0.00298998 | 6026.00000 | 18.01761948 |
0.00299000 | 553.52165753 | 1.65502975 |
0.00300000 | 4845.56222118 | 14.53668666 |
0.00342880 | 55000.0000 | 188.584000 |
0.00349000 | 169.23076923 | 0.59061538 |
0.00350000 | 230.73550789 | 0.80757427 |
0.00358000 | 50.0000000 | 0.17900000 |
0.00400000 | 1000.00000 | 4.00000000 |
0.00428800 | 57000.0000 | 244.416000 |
0.00500000 | 8909.39002783 | 44.54695013 |
価格 | HALLO | RUR |
---|
0.00054000 | 26.63857476 | 0.01438483 |
0.00053550 | 2636.50670933 | 1.41184934 |
0.00053000 | 2100.00000 | 1.11300000 |
0.00052000 | 2100.00000 | 1.09200000 |
0.00051000 | 2100.00000 | 1.07100000 |
0.00050002 | 3999.84000635 | 1.99999999 |
0.00050001 | 1999.96000079 | 0.99999999 |
0.00050000 | 13092.01596 | 6.54600798 |
0.00049000 | 2100.00000 | 1.02900000 |
0.00048000 | 2100.00000 | 1.00800000 |
0.00047000 | 2100.00000 | 0.98700000 |
0.00046000 | 2100.00000 | 0.96600000 |
0.00045000 | 1992.01595555 | 0.89640717 |
0.00040000 | 2917.93070 | 1.16717228 |
0.00033000 | 2161.05527272 | 0.71314823 |
0.00032000 | 2100.00000 | 0.67200000 |
0.00031888 | 31359.75915704 | 9.99999999 |
0.00031879 | 3136.86125662 | 0.99999999 |
0.00030000 | 1992.01596666 | 0.59760478 |
0.00025000 | 1992.01596 | 0.49800399 |
0.00020000 | 1992.01595 | 0.39840319 |
0.00013000 | 7692.3076923 | 0.99999999 |
0.00012712 | 7866.58275645 | 0.99999999 |
0.00010011 | 10000.0000 | 1.00110000 |
0.00010000 | 11759.7164 | 1.17597164 |
0.00001300 | 76923.07692307 | 0.99999999 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000155 | 6451612.90322598 | 10.0000000 |
0.00000154 | 10000000.0 | 15.4000000 |
0.00000122 | 100000.000 | 0.12200000 |
0.00000121 | 82675.0000 | 0.10003675 |
0.00000119 | 840336.13445378 | 0.99999999 |
0.00000013 | 776923.07692307 | 0.10099999 |
0.00000006 | 10000000.0 | 0.60000000 |
0.00000005 | 2076036.84282105 | 0.10380184 |
0.00000003 | 336667.99999999 | 0.01010003 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | HALLO |
---|
14:09:31 | 売る | 0.00054000 | 1274.06272153 |
14:09:31 | 売る | 0.00054000 | 1058.72557407 |
14:09:31 | 売る | 0.00055000 | 24.2108753 |
04:42:54 | 売る | 0.00055000 | 1314.55667015 |
04:42:53 | 売る | 0.00055000 | 1057.67596363 |
04:42:53 | 売る | 0.00056000 | 19.39634915 |
17:50:49 | 売る | 0.00056000 | 523.615670 |
17:40:59 | 売る | 0.00056000 | 728.06858799 |
17:40:58 | 売る | 0.00056000 | 1059.09557142 |
17:40:58 | 売る | 0.00057000 | 7.30304725 |
13:44:03 | 売る | 0.00057000 | 1047.72456678 |
13:44:03 | 売る | 0.00058000 | 0.42825988 |
00:46:30 | 売る | 0.00058000 | 1116.39924012 |
15:44:21 | 買う | 0.00059000 | 1211.284875 |
15:44:21 | 買う | 0.00059000 | 1102.29862068 |
14:04:29 | 買う | 0.00058000 | 1274.60921818 |
14:04:29 | 買う | 0.00058000 | 1040.99315789 |
14:04:29 | 買う | 0.00057000 | 90.43104423 |
12:37:39 | 買う | 0.00057000 | 1146.75112243 |
12:37:38 | 買う | 0.00057000 | 1044.68535714 |
12:37:38 | 買う | 0.00056000 | 90.35813446 |
07:21:17 | 買う | 0.00056000 | 822.67839285 |
06:55:06 | 買う | 0.00056000 | 129.91583632 |
06:55:06 | 買う | 0.00055000 | 147.20784074 |
10:39:02 | 買う | 0.00055000 | 896.434400 |
17:26:07 | 売る | 0.00053550 | 86.74316275 |
17:26:07 | 売る | 0.00053550 | 2.07630202 |
17:26:07 | 売る | 0.00054000 | 147.66000748 |
00:06:20 | 売る | 0.00054000 | 1089.52215918 |
00:06:20 | 売る | 0.00054000 | 1043.64224074 |
23:57:33 | 売る | 0.00055000 | 1274.60921818 |
23:57:33 | 売る | 0.00055000 | 1042.95236363 |
19:58:22 | 売る | 0.00056000 | 1211.284875 |
19:58:22 | 売る | 0.00056000 | 1044.68535714 |
19:25:49 | 売る | 0.00057000 | 1153.27238596 |
19:25:49 | 売る | 0.00057000 | 868.43233691 |
14:13:05 | 売る | 0.00057000 | 172.56082098 |
14:13:05 | 売る | 0.00058000 | 11.13181283 |
08:46:07 | 売る | 0.00058001 | 2.86230396 |
08:46:07 | 売る | 0.00058002 | 172.408000 |
17:53:22 | 売る | 0.00058001 | 10.34235139 |
17:53:22 | 売る | 0.00058002 | 172.408000 |
18:13:35 | 売る | 0.00058001 | 81.68214449 |
18:13:35 | 売る | 0.00058002 | 172.408000 |
13:30:42 | 売る | 0.00058001 | 805.11320016 |
13:30:42 | 売る | 0.00058001 | 76.00404868 |
13:29:17 | 売る | 0.00058001 | 1855.99714095 |
19:33:39 | 売る | 0.00058000 | 1141.14637682 |
19:33:39 | 売る | 0.00058000 | 1102.29862068 |
19:27:34 | 買う | 0.00059000 | 75699.64677643 |
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?