通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02484636 | - 2.9% | 1289.3 | Ethereum |
ZEC | 0.00050487 | + 1.5% | 569 | Zcash |
LTC | 0.00087409 | - 3.6% | 190.3 | Litecoin |
ETC | 0.00017536 | + 0.8% | 110.9 | EthereumClassic |
DASH | 0.00022486 | - 0.4% | 56.6 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
SHIB-USDTb | T0.00001351 | - 7.6% | 14.7 | SHIBA INU |
DOGE-BTC | 0.00000197 | - 5.8% | 13.1 | Dogecoin |
XRP-BTC | 0.00002088 | - 1.8% | 8.6 | Ripple |
ETH-BTC | 0.02475075 | - 3.1% | 6.9 | Ethereum |
DOGE | 0.00000197 | - 5.8% | 6.3 | Dogecoin |
TRX-BTC | 0.00000258 | + 1.6% | 5.9 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 5.5 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009499 | - 10.7% | 2.7 | FLOKI BEP20 |
BTC-USDTt | T105685.35 | - 2.2% | 2.5 | Bitcoin |
BTC | T105054.93 | - 2.2% | 1.5 | Bitcoin |
BTC-USDT | T105731.68 | - 1.8% | 1.4 | Bitcoin |
ETH-USDT | T2631.5213407 | - 4.5% | 1.2 | Ethereum |
TON-BTC | 0.00003161 | + 0.6% | 0.6 | TON Coin |
BTC-USDTb | T105487.90 | - 2.3% | 0.6 | Bitcoin |
BTC-RUR | R8426030.04 | - 0.6% | 0.6 | Bitcoin |
DOGE-ETH | E0.00008009 | - 2.3% | 0.6 | Dogecoin |
BONUS-DOGE | D0.00229389 | - 0.2% | 0.6 | BONUS |
ETH-USDC | 2625.7792427 | - 5.1% | 0.5 | Ethereum |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-USDT | T0.20931865 | - 7.4% | 0.5 | Dogecoin |
BTC | R8425358.03 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.06239486 | - 1.9% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050508 | + 2.5% | 0.2 | Zcash |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
USDT-RUR | R79.76 | + 2.3% | 0.2 | USDT ERC20 |
BTC | $108490.00 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00087203 | - 3.4% | 0.2 | Litecoin |
ETH-RUR | R207948.67 | - 3.4% | 0.1 | Ethereum |
USDT | $1.03 | + 3.6% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99807511 | - 0.6% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 422429.65248 | - 0.6% | 0.1 | USDT ERC20 |
- ETH / YOerc20
- Last: 3.57342712
- 24High: 3.57342712
- 24Low: 3.57342712
- 24V: 0 YO
価格 | ETH | YO |
---|
3.57342712 | 0.00010237 | 0.00036581 |
3.60916139 | 0.00010710 | 0.00038654 |
3.64525300 | 0.00010623 | 0.00038723 |
3.68170553 | 0.00000703 | 0.00002588 |
3.71852259 | 0.00005546 | 0.00020622 |
3.75570782 | 0.00010059 | 0.00037778 |
3.79326490 | 0.00000185 | 0.00000701 |
3.83119755 | 0.00011044 | 0.00042311 |
3.86950953 | 0.00003106 | 0.00012018 |
3.90820463 | 0.00010618 | 0.00041497 |
3.94728668 | 0.00010646 | 0.00042022 |
3.98675955 | 0.00010585 | 0.00042199 |
4.02662715 | 0.00010554 | 0.00042497 |
4.06689342 | 0.00009650 | 0.00039245 |
4.10756235 | 0.00010058 | 0.00041313 |
4.14863797 | 0.00010089 | 0.00041855 |
4.19012435 | 0.00010184 | 0.00042672 |
4.23202559 | 0.00010238 | 0.00043327 |
4.27434585 | 0.00010370 | 0.00044324 |
4.31708931 | 0.00000758 | 0.00003272 |
4.36026020 | 0.00010510 | 0.00045826 |
4.40386280 | 0.00010408 | 0.00045835 |
4.44790143 | 0.00010215 | 0.00045435 |
4.49238044 | 0.00010166 | 0.00045669 |
4.53730424 | 0.00010496 | 0.00047623 |
4.58267728 | 0.00010811 | 0.00049543 |
4.62850405 | 0.00010162 | 0.00047034 |
4.67478909 | 0.00010381 | 0.00048528 |
4.72153698 | 0.00010241 | 0.00048353 |
4.75000000 | 0.00010000 | 0.00047500 |
4.76875235 | 0.00010315 | 0.00049189 |
4.81643987 | 0.00010313 | 0.00049671 |
4.86460427 | 0.00010336 | 0.00050280 |
4.91325031 | 0.00010554 | 0.00051854 |
4.96238281 | 0.00010738 | 0.00053286 |
5.00000000 | 0.00138541 | 0.00692705 |
5.01200664 | 0.00010270 | 0.00051473 |
5.06212671 | 0.00010281 | 0.00052043 |
5.11274798 | 0.00010131 | 0.00051797 |
5.16387546 | 0.00010195 | 0.00052645 |
5.21551421 | 0.00010168 | 0.00053031 |
5.26766935 | 0.00010078 | 0.00053087 |
5.32034604 | 0.00010180 | 0.00054161 |
5.37354950 | 0.00010253 | 0.00055095 |
5.42728499 | 0.00010317 | 0.00055993 |
5.48155784 | 0.00010341 | 0.00056684 |
5.53637342 | 0.00010322 | 0.00057146 |
5.59173715 | 0.00010220 | 0.00057147 |
5.64765452 | 0.00010160 | 0.00057380 |
5.70413107 | 0.00000250 | 0.00001426 |
価格 | ETH | YO |
---|
3.50301649 | 0.00010584 | 0.00037075 |
3.46833316 | 0.00010802 | 0.00037464 |
3.43399323 | 0.00010741 | 0.00036884 |
3.39999330 | 0.00011251 | 0.00038253 |
3.36633000 | 0.00011534 | 0.00038827 |
3.33300000 | 0.00000319 | 0.00001063 |
3.30000000 | 0.00000014 | 0.00000046 |
2.50000000 | 0.00011276 | 0.00028190 |
2.19600001 | 0.00011293 | 0.00024799 |
2.19600000 | 0.00010000 | 0.00021960 |
2.19518913 | 0.00003763 | 0.00008260 |
1.89170000 | 0.00020573 | 0.00038917 |
1.87866057 | 0.00000002 | 0.00000003 |
1.75000000 | 0.00010756 | 0.00018823 |
1.63891115 | 0.00010100 | 0.00016553 |
1.61000000 | 0.00513281 | 0.00826382 |
1.60150000 | 0.00010000 | 0.00016015 |
1.00000000 | 0.01000000 | 0.01000000 |
0.85000008 | 0.06049135 | 0.05141765 |
0.79010079 | 0.00087242 | 0.00068929 |
0.70000000 | 0.00200000 | 0.00140000 |
0.36500000 | 0.03000000 | 0.01095000 |
0.23870000 | 1.10000000 | 0.26257000 |
0.10000000 | 0.00101000 | 0.00010100 |
0.01017010 | 0.07210570 | 0.00073332 |
0.00959950 | 0.10417209 | 0.00099999 |
0.00890098 | 0.11234717 | 0.00099999 |
0.00579690 | 0.17250599 | 0.00099999 |
0.00179683 | 0.20793383 | 0.00037362 |
0.00100001 | 0.10077255 | 0.00010077 |
0.00030000 | 1.00000000 | 0.00030000 |
0.00009999 | 1.85656289 | 0.00018563 |
0.00006000 | 95.0001497 | 0.00570000 |
0.00004000 | 600.86848801 | 0.02403473 |
0.00002002 | 5.00577852 | 0.00010021 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000003 | 3343.36850 | 0.00010030 |
0.00000001 | 122344.000 | 0.00122344 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
04:33:08 | 買う | 3.57342712 | 0.00000002 |
04:33:08 | 買う | 3.53804665 | 0.00010522 |
04:33:08 | 買う | 3.50301649 | 0.00010738 |
04:27:14 | 買う | 3.46833316 | 0.00010678 |
02:08:47 | 買う | 3.43399323 | 0.00011185 |
02:08:46 | 買う | 3.43399323 | 0.00000046 |
02:08:46 | 買う | 3.39999330 | 0.00011466 |
13:53:28 | 売る | 3.33300000 | 0.00010401 |
13:46:50 | 売る | 3.33300000 | 0.00000009 |
13:46:50 | 売る | 3.36633000 | 0.00011466 |
13:46:50 | 売る | 3.39999330 | 0.00011185 |
08:14:37 | 買う | 3.43399323 | 0.00011119 |
08:14:37 | 買う | 3.39999330 | 0.00000023 |
00:18:07 | 買う | 3.39999330 | 0.00011399 |
00:18:07 | 買う | 3.39999330 | 0.00000016 |
00:18:07 | 買う | 3.36633000 | 0.00000011 |
21:41:24 | 買う | 3.36633000 | 0.00010666 |
13:23:20 | 売る | 3.30000000 | 0.00000007 |
13:23:20 | 売る | 3.33300000 | 0.00001141 |
13:23:19 | 売る | 3.36633000 | 0.00011422 |
08:19:00 | 買う | 3.39999330 | 0.00011355 |
07:48:22 | 売る | 3.33300000 | 0.00009536 |
07:48:22 | 売る | 3.36633000 | 0.00011364 |
03:47:24 | 売る | 3.36633000 | 0.00000007 |
03:47:24 | 売る | 3.39999330 | 0.00011165 |
03:47:24 | 売る | 3.43399323 | 0.00010678 |
23:17:15 | 売る | 3.46833316 | 0.00010731 |
19:24:45 | 売る | 3.46833316 | 0.00000007 |
19:24:45 | 売る | 3.50301649 | 0.00010522 |
19:24:45 | 売る | 3.53804665 | 0.00010239 |
19:24:45 | 売る | 3.57342712 | 0.00000022 |
22:56:30 | 売る | 3.57342712 | 0.00010688 |
21:48:03 | 買う | 3.64525300 | 0.00000001 |
21:48:03 | 買う | 3.60916139 | 0.00010647 |
21:48:03 | 買う | 3.57342712 | 0.00010178 |
21:13:28 | 買う | 3.57342712 | 0.00000001 |
21:13:28 | 買う | 3.53804665 | 0.00010460 |
21:13:28 | 買う | 3.50301649 | 0.00010674 |
19:47:42 | 買う | 3.50301649 | 0.00000001 |
19:47:42 | 買う | 3.46833316 | 0.00010615 |
19:47:42 | 買う | 3.43399323 | 0.00011098 |
18:53:19 | 買う | 3.43399323 | 0.00000001 |
18:53:19 | 買う | 3.39999330 | 0.00011302 |
18:53:19 | 買う | 3.36633000 | 0.00010614 |
11:28:14 | 売る | 3.30000000 | 0.00010456 |
00:53:56 | 買う | 3.33300000 | 0.00010416 |
00:53:56 | 買う | 3.33200000 | 0.00005656 |
00:28:53 | 買う | 3.33200000 | 0.00004444 |
00:28:53 | 買う | 3.33199990 | 0.00010000 |
00:28:53 | 買う | 3.33199990 | 0.00010000 |
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust
Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz