残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DOGE / RUR
  • Last: 12.29500000
  • 24High: 12.37387605
  • 24Low: 12.00000000
  • 24V: 14939.09 DOGE
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:001212.2512.512.750k5k10k15k
購入
12.32000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
12.32000000 0.02153120 0.26526438
12.32200000 0.25223765 3.10807232
12.33000000 0.05402116 0.66608090
12.34000000 0.05338203 0.65873425
12.35000000 0.05370068 0.66320339
12.35112777 33.31441382 411.47058167
12.35113777 1.23518531 15.25594393
12.35114000 9354.95210978 115544.32320118
12.35114429 0.11404271 1.40855796
12.35629270 0.10995405 1.35862442
12.36000000 0.05243765 0.64812935
12.37000000 0.05275060 0.65252492
12.37250000 0.12517887 1.54877556
12.37387605 2.69446970 33.34103408
12.38000000 0.05120432 0.63390948
12.38108509 0.09980855 1.23573815
12.39000000 0.05120432 0.63442152
12.40000000 0.17445363 2.16322501
12.41000000 0.28972286 3.59546069
12.42000000 1.05212656 13.06741187
12.42300000 0.16858456 2.09432598
12.42603075 0.12736737 1.58267085
12.43000000 0.05243762 0.65179961
12.44000000 0.05212654 0.64845415
12.44421000 0.53638701 6.67491259
12.45000000 0.05212655 0.64897554
12.46000000 0.05181732 0.64564380
12.47000000 0.05181732 0.64616198
12.48000000 0.05212656 0.65053946
12.48238809 0.13011864 1.62419136
12.48360000 0.13079443 1.63278534
12.49000000 0.05212656 0.65106073
12.50000000 2.17714170 27.21427125
12.50907576 0.40923010 5.11909032
12.51000000 0.05212447 0.65207711
12.51999998 0.24989831 3.12872683
12.52000000 0.05181732 0.64875284
12.52400000 0.24564890 3.07650682
12.52416604 6.02030411 75.39928828
12.53000000 0.30286953 3.79495521
12.54000000 0.05212656 0.65366706
12.54671558 0.49434032 6.20234739
12.55000000 0.05275060 0.66202003
12.55000001 0.09506726 1.19309411
12.55430000 0.09266567 1.16335262
12.55430001 0.09462601 1.18796331
12.56000000 0.05275059 0.66254741
12.56500000 0.05005769 0.62897487
12.57000000 0.05338210 0.67101299
12.57255000 0.09411982 1.18332614
販売
12.20000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
12.20000000 0.12775514 1.55861270
12.19801980 0.02707375 0.33024613
12.18874457 0.11775424 1.43527635
12.18811881 0.05370067 0.65451014
12.17821782 0.05338206 0.65009835
12.17441000 60.0000000 730.464600
12.17440300 17.13005567 208.54820113
12.17440201 1.45363298 17.69711227
12.16831683 0.05338210 0.64957030
12.15841584 0.05275060 0.64136373
12.15001777 0.56212507 6.82982958
12.15000293 0.10487533 1.27423556
12.15000000 10.12727613 123.04640497
12.14851485 0.05370068 0.65238350
12.13861386 0.05434356 0.65965549
12.12871287 0.05338210 0.64745616
12.11881188 0.05338210 0.64692762
12.11110000 0.12025668 1.45644067
12.10891089 0.05338209 0.64639897
12.10121011 0.82555200 9.99017820
12.10010040 2.15064689 26.02304329
12.10000000 0.13385135 1.61960133
12.09900990 0.05370068 0.64972505
12.08910891 0.05338210 0.64534202
12.07920792 0.05306541 0.64098812
12.07868486 5.30764250 64.1093411
12.07425743 0.25089576 3.02937999
12.06930693 0.05466788 0.65980342
12.06000005 0.12025661 1.45029472
12.05944558 0.12282087 1.48115159
12.05940594 0.05434356 0.65535105
12.04950495 0.05434356 0.65481299
12.04774316 0.11130510 1.34097525
12.03960396 0.05498586 0.66200797
12.03000000 0.14086742 1.69463506
12.02970297 0.04051093 0.48733445
12.02233080 0.90681848 10.90207174
12.01980198 0.05454424 0.65561096
12.01619768 0.11958766 1.43698896
12.01133957 0.11576265 1.39046449
12.00990099 0.05443998 0.65381876
12.00888437 4.58727469 55.08805132
12.00862077 1.03041609 12.37387606
12.00150000 10.12727613 121.54250447
12.00000000 4249.85440005 50998.2528006
11.99189338 0.00988244 0.11850916
11.99009901 41.75197404 500.6103026
11.98265284 0.11144441 1.33539967
11.98188678 0.01043409 0.12502008
11.98019802 0.05090055 0.60979866
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
16:00:08 買う 12.2950000 0.01168528
16:00:08 買う 12.2950000 0.02481135
16:00:08 買う 12.2950000 0.06077268
16:00:08 買う 12.2950000 0.03000682
16:00:08 買う 12.2000000 0.00133132
15:56:58 買う 12.2000000 0.42397173
15:30:01 売る 12.1980198 0.02153120
15:08:38 買う 12.2000000 1.00000000
15:04:55 売る 12.2000000 0.01582827
15:04:55 売る 12.2000000 0.11129672
15:04:55 売る 12.2000000 0.06721283
15:04:55 売る 12.2000000 0.03729604
15:04:55 売る 12.2000000 0.02060379
15:04:55 売る 12.2000000 0.01168528
15:04:55 売る 12.2000000 0.02481135
15:04:55 売る 12.2000000 0.06077268
15:04:55 売る 12.2000000 0.03000682
14:44:39 売る 12.20792079 0.05402116
14:44:24 売る 12.21782178 0.01980367
14:44:24 売る 12.21782178 0.01757080
14:44:24 売る 12.21782178 0.01600756
14:43:36 売る 12.2200000 0.47997589
14:08:05 売る 12.2200000 10.03010108
14:08:05 売る 12.22065777 28.42318617
14:08:05 売る 12.2206600 60.0000000
14:08:05 売る 12.22772277 0.05370068
13:52:01 買う 12.3511300 9.60168043
13:51:41 買う 12.3511300 50.39831957
11:53:53 買う 12.3511300 0.12612674
11:53:46 買う 12.3511300 0.00982363
11:53:40 買う 12.3511300 0.16786167
11:53:40 買う 12.35111777 0.11992046
11:53:34 買う 12.3511100 0.00949971
11:53:28 買う 12.3511100 0.27829288
11:53:21 買う 12.3511100 0.00918646
11:53:16 買う 12.3511100 0.26911609
11:53:10 買う 12.3511100 0.00888355
11:52:49 買う 12.3511100 0.00859063
11:52:48 買う 12.3511100 45.65215011
11:52:42 買う 12.3511100 0.26024190
11:52:31 買う 12.35111777 0.25193102
11:52:21 買う 12.35111777 0.24372233
11:52:11 買う 12.35111777 0.05953551
11:52:11 買う 12.3500000 0.05338210
11:52:11 買う 12.3400000 0.01968619
11:52:10 買う 12.3400000 0.01746656
11:52:10 買う 12.3400000 0.01591260
11:52:10 買う 12.3300000 0.05370068
11:52:10 買う 12.3220000 0.01573437
11:52:00 買う 12.3220000 0.11063644
チャット
ENRUDECNAR

hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account

okika: hamzaagouni2001, it's in your open orders, check it

hamzaagouni2001 L0: Ok

4alex31415 L0: Hey, everybody!

pleer L0: 4alex31415, Hi

4oleg L0: hamzaagouni2001, what do you mean lost

googoleg L0: Yeah, bro, what does that mean

4irinasolo L0: There's been a lot less activity in the chat room.

ezrabakko L0: Summer. People are resting, traveling

plansh487 L0: and someone is working...

oleg5505 L0: I rest and trade

grand5505i L0: Laptop in the bag and to the sea!

kashish L0: looking to sell my account with 168 YOVI

kashish L0: best offer

keyboard: sell my account with 700000

keyboard: sell my account with 700000 dice

okika: selling my acc. with 16.42 est. BTC

Mwangi L0: you guys are so funny

Mwangi L0: why are you guys selling accounts, that is so strange

4mama024 L0: okika, What is this nonsense?

job05785 L0: People are overheating in the June sun.

gorodok984 L0: Or maybe he's just kidding

myiluga L0: Guys, how are the transactions in usdt bep20 now?

zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.

zuma34540 L0: It's almost empty. It's summer, and it's a day off

maika431415 L0: I, for example, have the most trade this weekend

pos63714 L0: Nah, weekends are for relaxing!

misteroleg2 L0: I wholeheartedly agree!

Yanadia: test 1234567890

aliwan1 L0: Hi

aliwan1 L0: What are the Bitcoin forecasts?

aliwan1 L0: Hello

moesleem L0: Wew

Yanadia: Morning

pkpc92 L0: Why have BTG trades and whirlpools been stopped for the past 3 years?

okika: pkpc92, idiot

okika: alex3654, what problem?

shah89 L0: Nobody send me usdt

alex3654 L0: yes its me adress. but it was adress usdt trc 20 not trx. person send me trx

BoastKit: wrong adress = funds lost

Yanadia: Hello Yobits

Yanadia: BoastKit, how are u ? long not seen u online ?

BoastKit: Yanadia, Hi. We have had to pass each other on the chat - I've responded to people every day or 2. Most of the time on daily basis as long as there are reasonable questions.

Yanadia: BoastKit, oh Diff time i see ,night there Day here hehehe

BoastKit: Yanadia, Yeah, we usually use to get along when I work at night :)

Yanadia: BoastKit, exactly thtas why i m not see u around

UrbanMG L1: Why does est btc balance say (e.g 0.07 btc) but in dash its zero?

UrbanMG L1: Is DICE coin worth anything?

UrbanMG L1: Anybody?

MinerGate: Hello =)

送信する