残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • DGTXerc20 / RUR
  • Last: 9.39263904
  • 24High: 9.39263904
  • 24Low: 9.39263904
  • 24V: 0 RUR
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:000.089999990
購入
9.97047560
残高: 0.00000000 RUR
数:
DGTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DGTX(e) RUR
9.970475600.037545380.37434529
10.00000000.013186380.13186380
10.070180360.300000003.02105410
10.10000000.013186380.13318243
10.170882160.300000003.05126464
10.20000000.013186380.13450107
10.272590990.300000003.08177729
10.30000000.013186380.13581971
10.37520000.302975383.14343016
10.375316890.300000003.11259506
10.40000000.013186380.13713835
10.479070060.413016174.32802538
10.50000000.013186380.13845699
10.583860760.300000003.17515822
10.60000000.013186380.13977562
10.689699370.300000003.20690981
10.70000000.013186380.14109426
10.796596370.300000003.23897891
10.80000000.013081820.14128365
10.90000000.013081820.14259183
10.904562330.300000003.27136869
11.00000000.013081820.14390002
11.013607950.300000003.30408238
11.10000000.012720400.14119644
11.123744030.299996263.33708160
11.20000000.025328050.28367416
11.234981470.291066263.27012403
11.30000000.024743790.27960482
11.347331280.195675142.22039063
11.347331290.300000003.40419938
11.364709143.7649024842.78702162
11.40000000.012475940.14222571
11.46080460.300000003.43824138
11.50000000.012000000.13800000
11.575412650.300000003.47262379
11.60000000.012237970.14196045
11.691166770.300000003.50735003
11.70000000.012237970.14318424
11.80000000.010386640.12256235
11.808078440.300000003.54242353
11.90000000.008811670.10485887
11.926159220.300000003.57784776
12.00000000.037914620.45497544
12.045420820.000525900.00633468
12.165875030.300000003.64976250
12.287533780.300000003.68626013
12.410409110.300000003.72312273
12.53451320.300000003.76035396
12.657326510.8083000136.804182
12.659858340.300000003.79795750
販売
9.39263904
残高: 0.00000000 DGTX(e)
数:
DGTX(e)
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DGTX(e) RUR
9.392639040.004189030.03934604
9.299642610.300000002.78989278
9.207566940.300000002.76227008
9.116402910.300000002.73492087
9.026141500.300000002.70784245
8.936773760.300000002.68103212
8.848290850.300000002.65448725
8.760684010.300000002.62820520
8.673944560.300000002.60218336
8.588063930.300000002.57641917
8.503033590.300000002.55091007
8.418900000.011878040.10000003
8.418845140.300000002.52565354
8.335490240.253280572.11121771
8.300000000.012048200.10000006
8.252960630.300000002.47588818
8.200000010.015853650.12999993
8.171248160.188448961.53986321
8.171248150.300000002.45137444
8.100000010.016049380.12999997
8.090344700.300000002.42710341
8.010242280.300000002.40307268
8.000000010.016249990.12999992
7.930932950.300000002.37927988
7.900000010.016455690.12999995
7.852408860.242850691.90696290
7.800000010.016666660.12999994
7.774662240.300000002.33239867
7.700000010.016883110.12999994
7.697685380.300000002.30930561
7.621470680.300000002.28644120
7.600000010.017105260.12999997
7.546010570.300000002.26380317
7.500000010.017333330.12999997
7.471297600.300000002.24138928
7.400000010.013513520.10000004
7.397324350.007184110.05314319
7.324083520.300000002.19722505
7.251567840.300000002.17547035
7.179770140.300000002.15393104
7.108683300.300000002.13260499
7.038300300.142079750.99999994
6.200000000.016200000.10044000
5.000105085.9998739029.99999996
5.000105070.539687902.69849620
5.000105005.0219995325.11052495
4.7031583712.757380059.99997852
3.3600156217.857060060.00000052
2.940000000.102040810.29999998
2.7990000035.7270453799.99999999
2.798900048.0000000022.39120032
2.000000000.500000001.00000000
1.500001110.073333270.10999998
1.080000000.925925920.99999999
1.000000001.000000001.00000000
0.710000001.408450700.99999999
0.500000011.999999960.99999999
0.410000002.439024390.99999999
0.210000004.761904760.99999999
0.110000009.090909090.99999999
0.10111111100.00000010.1111110
0.100000099.999991000.99999999
0.1000000010.00000001.00000000
0.0100000999.99910000.99999999
0.01000000200.0000002.00000000
0.00102099489.720761220.49999999
0.001000002000.000002.00000000
0.000101001980.19801980.19999999
0.0001000070000.00007.00000000
0.0000110010000.00000.11000000
0.00001000199999.999999991.99999999
0.0000011884830.508474570.10009999
0.000001002000000.002.00000000
0.00000011909999.999999990.10009999
0.0000001020000000.02.00000000
0.000000062222.221666660.00013333
0.000000012010000002.01000000
取引の履歴
時間 価格
DGTX(e) [C]
システムにログインしてください。
時間 価格 DGTX(e)
20:27:29 買う 0.08999999 1.23333347
20:27:28 買う 0.08999999 1.23333347
20:27:28 買う 0.08999999 1.23333347
20:20:32 売る 0.05020120 2.67970878
20:19:57 売る 0.05020120 76.84990617
20:19:57 売る 0.05020120 0.19185266
05:07:58 売る 0.05020120 0.37600888
00:13:44 売る 0.05020120 9.43213846
02:48:19 買う 0.07526402 59.78953089
13:49:31 売る 0.06021120 828.42902832
04:59:05 売る 0.06021120 1.98126079
04:09:23 売る 0.06021121 133.33844837
04:09:23 売る 0.06021121 59.78953089
04:09:21 売る 0.06021122 33.13636896
00:26:35 売る 0.06021122 0.08003154
18:36:49 買う 0.07200000 1000.00000
12:40:07 買う 0.07525151 0.08003154
10:58:57 買う 0.07525151 2.77542964
09:50:49 売る 0.06020121 34.79584714
09:48:34 買う 0.06020122 0.76943295
09:48:18 買う 0.06020122 49.08833459
09:48:08 売る 0.06020122 14.79793285
09:48:08 売る 0.06020122 66.44383618
09:46:36 売る 0.06020123 2.85546118
20:37:37 売る 0.06020122 18.42398519
20:37:32 買う 0.12640583 18.42398519
12:54:45 買う 0.12640583 560.7954988
12:53:39 買う 0.12640583 527.81159282
12:53:39 買う 0.12640582 32.98390598
00:00:05 買う 0.12640582 0.23801756
22:25:26 売る 0.06020121 10.68800837
22:25:26 売る 0.06020121 3.94863560
22:25:25 買う 0.12640583 14.63664397
22:25:22 売る 0.06020121 14.63664397
22:25:20 買う 0.12640583 14.63664397
22:25:18 売る 0.06020121 14.63664397
22:25:13 買う 0.12640583 14.63664397
20:03:06 買う 0.12640583 7.87650606
19:31:01 買う 0.12640583 3991.64748009
09:33:33 買う 0.12640583 16.82205504
05:56:38 買う 0.12640583 57.18712575
05:08:21 買う 0.12640583 223.0198558
05:02:39 買う 0.12640583 245.77273121
05:02:39 買う 0.12640582 11.1101223
05:02:39 買う 0.12640581 73.5574945
05:02:33 買う 0.12640581 5.55506111
05:02:25 買う 0.12640581 79.10801985
05:02:25 買う 0.10000000 0.00226779
05:02:18 買う 0.10000000 0.00226776
12:27:44 買う 0.09800000 50.0000000
チャット
ENRUDECNAR

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

送信する