通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02458238 | + 2% | 1394.8 | Ethereum |
ZEC | 0.00051073 | + 1.2% | 506.4 | Zcash |
LTC | 0.00084663 | + 1.3% | 177.3 | Litecoin |
ETC | 0.00016579 | + 0.2% | 108.1 | EthereumClassic |
DASH | 0.00021929 | + 3.6% | 52.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9.1 | YoChat Token |
DOGE-BTC | 0.00000185 | + 1.1% | 8.7 | Dogecoin |
SHIB-USDTb | T0.00001311 | + 1.3% | 7.4 | SHIBA INU |
TRX-BTC | 0.00000255 | - 0.4% | 6.5 | Tron Token |
BCHABC | 0.00015911 | + 1% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.02454533 | + 2% | 4.8 | Ethereum |
XRP-BTC | 0.00002081 | + 0.9% | 2.7 | Ripple |
BONUS-DOGE | D0.00224288 | - 1.6% | 2.4 | BONUS |
FLOKIb-USDTb | T0.00008761 | + 1.8% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T105761.61 | + 0.5% | 1.7 | Bitcoin |
ETH-USDT | T2593.9934692 | + 2.7% | 0.7 | Ethereum |
BTC-USDT | T105431.09 | + 0.2% | 0.5 | Bitcoin |
BTC-RUR | R8332541.45 | + 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2594.4670388 | + 2.5% | 0.4 | Ethereum |
BTC-USDTb | T105159.99 | - 0.2% | 0.4 | Bitcoin |
BNB-BTC | 0.00630803 | + 0.7% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007538 | - 1.1% | 0.3 | Dogecoin |
TON-BTC | 0.00003052 | + 0.7% | 0.3 | TON Coin |
DOGE-USDT | T0.19468330 | + 0.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 420341.31823 | + 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T104061.55 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R204052.85 | + 1.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00630902 | + 0.7% | 0.2 | WBNB BEP20 |
ETH | T2576.7918006 | + 1.6% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-RUR | R78.98 | - 0.6% | 0.1 | USDT ERC20 |
BTC | R8339950.00 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00084588 | + 1.3% | 0.1 | Litecoin |
DOGE | 0.00000185 | + 0.6% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02372849 | + 0.2% | 0.1 | YOSTEP |
ZEC-BTC | 0.00051236 | + 2% | 0.1 | Zcash |
USDTe-USDTt | T1.00201304 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- DASH / USD
- Last: 23.11743782
- 24High: 23.12100191
- 24Low: 22.96420290
- 24V: 0.66 DASH
価格 | DASH | USD |
---|
23.11751328 | 0.02450748 | 0.56655199 |
23.12100191 | 0.00055422 | 0.01281412 |
23.96877394 | 0.05702562 | 1.36683419 |
24.00000000 | 0.11875013 | 2.85000312 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.62544231 | 1.00000000 | 29.62544231 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06081136 | 0.59199096 | 17.79572857 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
価格 | DASH | USD |
---|
22.77566312 | 0.61161775 | 13.92999983 |
22.77566311 | 0.08760178 | 1.99518862 |
22.77562798 | 0.20979279 | 4.77816253 |
22.77408645 | 0.08760197 | 1.99505483 |
22.74542608 | 0.09180188 | 2.08807287 |
22.70655009 | 0.09603098 | 2.18053225 |
22.51000010 | 1.11866724 | 25.18119968 |
22.51000000 | 0.12783741 | 2.87762009 |
22.50000001 | 0.22222222 | 4.99999995 |
22.50000000 | 4.49444439 | 101.12499877 |
22.00000000 | 4.66805147 | 102.69713234 |
21.90000000 | 0.01000000 | 0.21900000 |
21.80000000 | 0.01000000 | 0.21800000 |
21.70000000 | 0.01000000 | 0.21700000 |
21.60000000 | 0.29251049 | 6.31822658 |
21.50000000 | 0.01000000 | 0.21500000 |
21.49000098 | 0.01861331 | 0.40000005 |
21.48999999 | 46.0000000 | 988.53999954 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.01000000 | 0.20500000 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.22000000 | 0.03000000 | 0.60660000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 3.35000000 | 67.0000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
19.39000000 | 0.03000000 | 0.58170000 |
19.30000000 | 0.01000000 | 0.19300000 |
19.20000000 | 0.01000000 | 0.19200000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
02:06:07 | 買う | 23.11743782 | 0.00881111 |
01:48:57 | 買う | 23.11732066 | 0.00950351 |
01:26:13 | 買う | 23.11721199 | 0.00993983 |
01:26:04 | 買う | 23.11721199 | 0.01230919 |
01:23:36 | 買う | 23.11706997 | 0.01199870 |
01:07:21 | 買う | 23.12100191 | 0.03750515 |
01:07:16 | 買う | 23.12100191 | 0.01640707 |
01:07:16 | 買う | 23.08439938 | 0.02109808 |
01:07:10 | 買う | 23.08439938 | 0.03756463 |
01:05:59 | 買う | 23.06158141 | 0.00395976 |
01:05:54 | 買う | 23.06158141 | 0.04104844 |
01:05:48 | 買う | 23.06158141 | 0.00537870 |
01:05:47 | 買う | 23.05445179 | 0.03568092 |
01:05:41 | 買う | 23.05445179 | 0.01883228 |
01:05:40 | 買う | 23.03854286 | 0.02224429 |
01:05:34 | 買う | 23.03854286 | 0.02814992 |
01:05:33 | 買う | 23.03505066 | 0.01294159 |
00:51:30 | 買う | 23.03647229 | 0.01477311 |
00:37:52 | 買う | 23.04061343 | 0.00434990 |
00:37:45 | 買う | 23.04061343 | 0.02267740 |
00:37:43 | 買う | 23.02268889 | 0.01302180 |
00:35:58 | 買う | 23.02268889 | 0.01124034 |
00:35:38 | 買う | 23.02268889 | 0.02615133 |
00:35:38 | 買う | 23.01479842 | 0.00836952 |
00:35:13 | 買う | 23.01479842 | 0.03510869 |
00:35:13 | 買う | 22.98070336 | 0.01520395 |
00:34:46 | 買う | 22.98070336 | 0.02702630 |
00:34:46 | 買う | 22.97716132 | 0.01511948 |
14:02:56 | 買う | 22.98070336 | 0.01665128 |
13:39:17 | 買う | 22.96879081 | 0.05057842 |
13:38:56 | 買う | 22.96877394 | 0.05066160 |
13:38:56 | 買う | 22.9642029 | 0.00636402 |
14:09:55 | 買う | 22.97334498 | 0.04506666 |
14:09:55 | 買う | 22.96871153 | 0.00503066 |
17:52:48 | 買う | 22.5100000 | 0.18313549 |
16:50:41 | 買う | 22.5100000 | 0.00462014 |
16:29:46 | 買う | 22.5100000 | 0.00490211 |
16:23:01 | 買う | 22.5100000 | 0.00458953 |
16:16:26 | 買う | 22.5100000 | 0.00713934 |
16:05:16 | 買う | 22.5100000 | 0.00449247 |
15:41:52 | 買う | 22.5100000 | 0.13431990 |
15:20:31 | 売る | 22.5100000 | 0.04999995 |
11:08:56 | 買う | 23.99999999 | 0.02152943 |
10:32:49 | 売る | 22.5000000 | 0.00000005 |
10:32:49 | 売る | 22.73543175 | 0.00839507 |
10:32:49 | 売る | 22.7400000 | 0.03000000 |
10:32:49 | 売る | 22.83010926 | 0.05064342 |
10:32:48 | 売る | 23.0000000 | 0.08008006 |
10:28:47 | 売る | 23.0000000 | 0.01123807 |
10:03:10 | 売る | 23.0000000 | 0.00438498 |
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn