通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02483732 | + 1.9% | 1464 | Ethereum |
ZEC | 0.00052644 | + 2.6% | 592.5 | Zcash |
LTC | 0.00084917 | - 0.1% | 210.8 | Litecoin |
ETC | 0.00016734 | + 1.1% | 105.7 | EthereumClassic |
DASH | 0.00021472 | + 1.2% | 65.7 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 33 | YoChat Token |
DOGE-BTC | 0.00000183 | - 0.6% | 7.6 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 7.4 | BitcoinCashABC |
TRX-BTC | 0.00000256 | 0% | 5.7 | Tron Token |
SHIB-USDTb | T0.00001303 | - 0.2% | 5 | SHIBA INU |
XRP-BTC | 0.00002136 | + 2.9% | 4.8 | Ripple |
ETH-BTC | 0.02459976 | + 1.1% | 3.7 | Ethereum |
FLOKIb-USDTb | T0.00008617 | - 1.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T105706.07 | + 1% | 1.9 | Bitcoin |
YO10-USDTt | T0.00006722 | - 9.6% | 1 | YO10 Yobit |
BONUS-DOGE | D0.00224167 | - 0.1% | 0.8 | BONUS |
ETH-USDT | T2583.3064806 | + 1% | 0.7 | Ethereum |
TON-BTC | 0.00003020 | - 2.6% | 0.5 | TON Coin |
BTC-USDT | T105543.98 | + 1% | 0.5 | Bitcoin |
BTC-RUR | R8323531.96 | + 0.1% | 0.5 | Bitcoin |
BTC-USDTb | T105710.54 | + 1.3% | 0.4 | Bitcoin |
ETH-USDC | 2596.8243555 | + 2% | 0.4 | Ethereum |
DOGE-USDT | T0.19307916 | + 0.1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007469 | - 1.2% | 0.3 | Dogecoin |
BNB-BTC | 0.00626903 | - 0.7% | 0.2 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
ZEC-BTC | 0.00052499 | + 2.7% | 0.2 | Zcash |
BTC | R8342595.00 | + 1% | 0.2 | Bitcoin |
ETH-RUR | R205442.21 | + 1.7% | 0.1 | Ethereum |
ETH | T2604.7090235 | + 2% | 0.1 | Ethereum |
USDT-RUBLIX | 422641.79359 | + 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
YOSTEP-USDT | T0.02376565 | + 0.9% | 0.1 | YOSTEP |
USDT-RUR | R78.84 | - 0.7% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00627803 | - 0.5% | 0.1 | WBNB BEP20 |
BTC-WRUB | 4122211.0397 | - 0.4% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
YO-BTC | 0.00713527 | - 0.1% | 0.1 | Yo Token ERC20 |
- DASH / USD
- Last: 23.38898406
- 24High: 23.96877394
- 24Low: 22.97716132
- 24V: 0.61 DASH
価格 | DASH | USD |
---|
23.96877393 | 2.22358373 | 53.29657573 |
23.96877394 | 0.00698125 | 0.16733200 |
24.00000000 | 0.11875013 | 2.85000312 |
24.96879081 | 0.05057842 | 1.26288198 |
24.99998000 | 0.04495988 | 1.12399610 |
25.00000000 | 0.13482457 | 3.37061425 |
25.17616640 | 0.04111510 | 1.03512059 |
25.22455860 | 0.03723940 | 0.93934742 |
25.25000000 | 0.03000000 | 0.75750000 |
25.52460000 | 0.08695236 | 2.21942420 |
25.64211100 | 0.00420000 | 0.10769686 |
26.00000000 | 0.15628356 | 4.06337256 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.23796310 | 0.00415079 | 0.11305906 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
28.99999990 | 0.00370000 | 0.10729999 |
29.00000000 | 0.12115385 | 3.51346165 |
29.15435000 | 0.13985965 | 4.07751718 |
29.20278316 | 0.00350045 | 0.10222288 |
29.49481099 | 0.00359930 | 0.10616067 |
29.50000000 | 0.00553349 | 0.16323795 |
29.62544231 | 1.00000000 | 29.62544231 |
29.67595797 | 0.00820000 | 0.24334285 |
29.77800000 | 0.10495027 | 3.12520914 |
29.78975910 | 0.00349967 | 0.10425432 |
29.80278315 | 0.03492840 | 1.04096353 |
30.00000000 | 0.13696126 | 4.10883780 |
30.06081136 | 0.59199096 | 17.79572857 |
30.08765669 | 0.00362634 | 0.10910807 |
30.25879000 | 0.16985697 | 5.13966638 |
30.25879999 | 0.14210901 | 4.30004811 |
価格 | DASH | USD |
---|
23.04210344 | 0.08639746 | 1.99077921 |
23.03716334 | 0.08638289 | 1.99001674 |
22.91419568 | 0.09091107 | 2.08315404 |
22.74142893 | 0.09557714 | 2.17356073 |
22.69347805 | 0.22375430 | 5.07776329 |
22.53026964 | 0.10038078 | 2.26160604 |
22.51000010 | 1.11866724 | 25.18119968 |
22.51000000 | 0.12783741 | 2.87762009 |
22.50000001 | 0.22222222 | 4.99999995 |
22.50000000 | 4.49444439 | 101.12499877 |
22.00000000 | 4.66805147 | 102.69713234 |
21.90000000 | 0.01000000 | 0.21900000 |
21.80000000 | 0.01000000 | 0.21800000 |
21.70000000 | 0.01000000 | 0.21700000 |
21.60000000 | 0.29251049 | 6.31822658 |
21.50000000 | 0.01000000 | 0.21500000 |
21.49000098 | 0.01861331 | 0.40000005 |
21.48999999 | 46.0000000 | 988.53999954 |
21.40000000 | 0.01000000 | 0.21400000 |
21.30000000 | 0.01000000 | 0.21300000 |
21.21000000 | 0.03000000 | 0.63630000 |
21.20000000 | 0.01000000 | 0.21200000 |
21.10000000 | 0.01000000 | 0.21100000 |
21.00000009 | 0.73809523 | 15.49999989 |
21.00000000 | 2.54467018 | 53.43807378 |
20.90000000 | 0.01000000 | 0.20900000 |
20.80000000 | 0.01000000 | 0.20800000 |
20.70000000 | 0.01000000 | 0.20700000 |
20.60000000 | 0.01000000 | 0.20600000 |
20.50099990 | 0.11000000 | 2.25510998 |
20.50000000 | 0.01000000 | 0.20500000 |
20.40000000 | 0.01000000 | 0.20400000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.22000000 | 0.03000000 | 0.60660000 |
20.20000000 | 0.01000000 | 0.20200000 |
20.15209450 | 0.24811316 | 4.99999984 |
20.10000000 | 0.01000000 | 0.20100000 |
20.00000000 | 3.35000000 | 67.0000000 |
19.90000000 | 0.01000000 | 0.19900000 |
19.89000000 | 0.03000000 | 0.59670000 |
19.80000000 | 0.01000000 | 0.19800000 |
19.79112848 | 0.00600000 | 0.11874677 |
19.70000000 | 0.01000000 | 0.19700000 |
19.69000000 | 0.03000000 | 0.59070000 |
19.60000000 | 0.01000000 | 0.19600000 |
19.50000000 | 0.06000000 | 1.17000000 |
19.40000000 | 0.01000000 | 0.19400000 |
19.39000000 | 0.03000000 | 0.58170000 |
19.30000000 | 0.01000000 | 0.19300000 |
19.20000000 | 0.01000000 | 0.19200000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | DASH |
---|
14:09:27 | 買う | 23.38898406 | 0.00464606 |
14:09:06 | 買う | 23.96877394 | 0.05004437 |
14:09:06 | 買う | 23.12100191 | 0.00055422 |
07:35:14 | 買う | 23.11804334 | 0.00696721 |
05:24:33 | 買う | 23.11788496 | 0.01630564 |
02:06:07 | 買う | 23.11743782 | 0.00881111 |
01:48:57 | 買う | 23.11732066 | 0.00950351 |
01:26:13 | 買う | 23.11721199 | 0.00993983 |
01:26:04 | 買う | 23.11721199 | 0.01230919 |
01:23:36 | 買う | 23.11706997 | 0.01199870 |
01:07:21 | 買う | 23.12100191 | 0.03750515 |
01:07:16 | 買う | 23.12100191 | 0.01640707 |
01:07:16 | 買う | 23.08439938 | 0.02109808 |
01:07:10 | 買う | 23.08439938 | 0.03756463 |
01:05:59 | 買う | 23.06158141 | 0.00395976 |
01:05:54 | 買う | 23.06158141 | 0.04104844 |
01:05:48 | 買う | 23.06158141 | 0.00537870 |
01:05:47 | 買う | 23.05445179 | 0.03568092 |
01:05:41 | 買う | 23.05445179 | 0.01883228 |
01:05:40 | 買う | 23.03854286 | 0.02224429 |
01:05:34 | 買う | 23.03854286 | 0.02814992 |
01:05:33 | 買う | 23.03505066 | 0.01294159 |
00:51:30 | 買う | 23.03647229 | 0.01477311 |
00:37:52 | 買う | 23.04061343 | 0.00434990 |
00:37:45 | 買う | 23.04061343 | 0.02267740 |
00:37:43 | 買う | 23.02268889 | 0.01302180 |
00:35:58 | 買う | 23.02268889 | 0.01124034 |
00:35:38 | 買う | 23.02268889 | 0.02615133 |
00:35:38 | 買う | 23.01479842 | 0.00836952 |
00:35:13 | 買う | 23.01479842 | 0.03510869 |
00:35:13 | 買う | 22.98070336 | 0.01520395 |
00:34:46 | 買う | 22.98070336 | 0.02702630 |
00:34:46 | 買う | 22.97716132 | 0.01511948 |
14:02:56 | 買う | 22.98070336 | 0.01665128 |
13:39:17 | 買う | 22.96879081 | 0.05057842 |
13:38:56 | 買う | 22.96877394 | 0.05066160 |
13:38:56 | 買う | 22.9642029 | 0.00636402 |
14:09:55 | 買う | 22.97334498 | 0.04506666 |
14:09:55 | 買う | 22.96871153 | 0.00503066 |
17:52:48 | 買う | 22.5100000 | 0.18313549 |
16:50:41 | 買う | 22.5100000 | 0.00462014 |
16:29:46 | 買う | 22.5100000 | 0.00490211 |
16:23:01 | 買う | 22.5100000 | 0.00458953 |
16:16:26 | 買う | 22.5100000 | 0.00713934 |
16:05:16 | 買う | 22.5100000 | 0.00449247 |
15:41:52 | 買う | 22.5100000 | 0.13431990 |
15:20:31 | 売る | 22.5100000 | 0.04999995 |
11:08:56 | 買う | 23.99999999 | 0.02152943 |
10:32:49 | 売る | 22.5000000 | 0.00000005 |
10:32:49 | 売る | 22.73543175 | 0.00839507 |
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn
Yanadia: Good Morning Yobit'S
kanzia82 L0: hakan4punkt, me ask P i cant withdraw
Yanadia: hellooooooooooooo wake Up
minemeneral: Yanadia, Holidays?
minemeneral: minemeneral, Are you online? I would like you to test my bot. Check the PM.
MrMauga23: Hi all
Yanadia: minemeneral, i guess too
Yanadia: minemeneral, ok
MrMauga23: Did Yobit di airdrop guys?
Hadijaya99 L0: Susah sekali menghubungi tim suport yobit
mandobro: Yanadia, hi:) and ty for introduce
mandobro: Yanadia, last month I not like traders from New York, but now you are right)
mandobro: Yanadia, Right now is the time to check the vibe
mandobro: Yanadia, It seems like panic low holders
mandobro: but anyway we have some news
yobbtdz L0: What currency is available for withdrawal?
BoastKit: yobbtdz, look for top coins like LTC or USDT (not sure about all versions at the moment but worth try) - there are few others but I'm not sure about current conditions - so maybe someone who does withdraw at the moment can help you more
yobbtdz L0: BoastKit usdt non