残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CRW / DOGE
  • Last: 0.00977782
  • 24High: 0.00977782
  • 24Low: 0.00977782
  • 24V: 0 DOGE
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.641696860
購入
0.01113109
残高: 0.00000000 DOGE
数:
CRW
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計＋手数料:
DOGE
販売用のオーダー
価格 CRW DOGE
0.011131092695.1538429.99999995
0.012670582367.6895629.99999998
0.01410994312.130848464.40414754
0.015706771910.0044129.99999996
0.017414341722.7181729.99999993
0.019742601519.5566929.9999999
0.022310181344.6776329.99999996
0.02531915178.637097194.52293945
0.02901231672.01162019.49660944
0.03375749465.28795015.70695331
0.03980000381.6110782815.18812091
0.050000004000.00000200.000000
0.060000005524.59280816331.47556848
0.070000005125.40814057358.77856983
0.080000004540.19215887363.2153727
0.098000003864.4230053378.71345451
0.110000004849.70513118533.46756442
0.128000003852.43294875493.11141744
0.275000003511.00573374965.52657677
0.300000002204.35510886661.30653265
0.398000001759.11521075700.12785387
0.438000002093.98081315917.16359615
0.5000600039.9952005719.99999999
0.600000001685.360363411011.21621804
0.700000001264.83563183885.38494228
0.800000001280.086790981024.06943278
0.8304399320.5695553917.08178013
0.9990000026.0260260225.99999999
1.2003800022.4928772526.99999999
1.38000000419.30109005578.63550426
1.4984809218.0182474326.99999998
1.8480920723.8304144744.0408000
1.95000000356.25346585694.6942584
1.96000000460.53289757902.64447923
1.9999999910.000000019.9999999
2.00000000365.29757536730.59515072
2.1753344718.4799167740.19999995
2.9999999920.0000000359.99999988
3.800000007.8947368429.99999999
3.85000000625.037835092406.39566509
3.8999990757.0000000222.29994699
4.200000007.1428571429.99999998
5.000000008.0000000040.0000000
5.9999999915.000000089.99999985
7.200000005.5555555539.99999996
8.858000005.6446150349.99999993
8.880000001751.1639612115550.33597554
9.9999999910.000000099.9999999
10.0000000150.922929091509.2292909
10.691874916.5350810769.87226932
販売
0.00666835
残高: 0.00000000 CRW
数:
CRW
価格:
DOGE
合計:
DOGE
手数料 (0.2%):
DOGE
合計－手数料:
DOGE
購入用のオーダー
価格 CRW DOGE
0.006668352699.3184217.99999998
0.005000004000.0000020.0000000
0.0021500010000.000021.5000000
0.0021365010000.000021.3650000
0.0010000020000.000020.0000000
0.0005050040000.000020.2000000
0.0005000020000.000010.0000000
0.000076001052.631578940.07999999
0.00003520600000.00021.1200000
0.00003501300000.00010.5030000
0.000003784000000.0015.1200000
0.000003503000000.0010.5000000
0.0000003530000000.010.5000000
0.0000000430000000012.0000000
取引の履歴
時間 価格
CRW [C]
システムにログインしてください。
時間 価格 CRW
00:26:13 売る 0.64169686 19.02275474
00:26:13 売る 0.85840617 0.04193818
15:11:42 売る 0.85840617 20.92715182
05:03:35 売る 2.54300000 33.74486689
05:03:30 売る 2.54300000 49.10544992
05:02:54 売る 2.54300000 4.30520233
05:02:44 売る 2.54300000 17.21944221
05:02:31 売る 2.54300000 8.12356952
05:02:27 売る 2.54300000 5.00000000
05:02:19 売る 2.54300000 18.95416159
05:02:09 売る 2.54300000 6.74304145
05:01:57 売る 2.54300000 7.40971820
05:01:34 買う 2.54300000 4.22601155
12:11:13 売る 2.54320999 2.77398845
17:31:18 売る 2.54320999 7.67736008
17:31:13 買う 2.54320999 8.46153590
20:30:39 買う 2.47825109 6.66521333
20:30:39 買う 2.08764896 9.51960000
23:11:24 売る 1.10636923 12.5327400
23:11:24 売る 1.30000000 14.4795359
10:38:54 売る 1.30000000 0.52046410
10:38:54 売る 1.30000001 8.46153590
19:04:44 売る 21.8542568 0.13824216
19:02:26 買う 21.8542568 1.00000000
19:02:06 買う 9.82124791 1.07415257
19:00:16 買う 3.99200396 17.81067593
19:00:16 買う 3.99200395 7.97143245
19:00:15 買う 3.99200395 5.72816702
15:06:49 売る 3.24998772 28.20559621
15:06:44 売る 3.24998777 28.20559621
14:59:42 買う 3.00000000 3.66666646
14:40:44 売る 3.33998798 12.0000000
14:39:43 売る 3.33998820 44.19181287
14:39:43 売る 3.33998820 12.0000000
14:27:10 買う 2.84258556 3.56502346
08:39:02 売る 0.34826000 37.5335838
10:53:46 売る 1.29280100 0.00000001
22:23:58 買う 0.64640050 17.01731356
12:57:35 売る 0.64640050 17.01731356
05:05:21 売る 0.99999999 8.67025743
16:04:42 売る 0.99999999 2.32974268
16:04:42 売る 1.14000010 8.07855293
14:17:47 売る 1.14000010 15.34500815
10:37:36 売る 1.14000010 26.57643892
10:37:36 売る 1.20000813 3.49103788
23:58:11 売る 1.20000813 11.34504221
10:12:09 買う 3.09299959 3.27183298
11:46:47 売る 1.20000813 26.83030428
11:46:47 売る 1.26048378 3.97764038
10:43:20 売る 1.54300001 0.30064648
チャット
ENRUDECNAR

Ateeque L0: lordjohn04, what happened with you?

wawa12 L0: normal again nice yobit

MinerGate: hello all :)

yocal: hi

gauravchawla: hey

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

Superjakeny L0: hitting that martingale system

contanet: hola

contanet: cuando pagan?

contanet: alguien ha retirado?

Superjakeny L0: how do change dice into BTC

Superjakeny L0: oh no ones really buying it

BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Yanadia: helloooooooooooo

papitube L0: LCC

Yanadia: papitube, LTC

l2networx L0: [link]

minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.

minemeneral: Terrorgav, But I sold everything for $0.2 (－‸ლ)

Yanadia: minemeneral, lol

Yanadia: doge before Elon came in was interesting but now?

Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?

Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?

jagrapolite5 L0: Syamsudin1986, NOkz

Yanadia: jagrapolite5, morning jaga

bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'

srecko555: hello

BoastKit: bothwell, Too late. It's long time expired.

minemeneral: Yanadia, Now also OK.

Yanadia: minemeneral, not ok cod i [link] lol

Yanadia: cos i dont ve it **

denisaagregate L1: how can i trade DICE?

BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)

Yanadia: yuhuii still the same quest

Ateeque L0: What happened with deposit 9smany coin

Ateeque L0: What happened with deposit any coin?

Ateeque L0: I can't deposit doge and usdt bep20

dominikherzog: Tech works on wallets 3-5 hrs

送信する