残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • CMC / RUR
  • Last: 0.08594123
  • 24High: 0.08594123
  • 24Low: 0.08594123
  • 24V: 5.52 CMC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:000.085941231.085941232.085941233.0859412302.557.5
購入
0.08900000
残高: 0.00000000 RUR
数:
CMC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CMC RUR
0.08900000 26.35938565 2.34598532
0.09000000 25.89398311 2.33045847
0.09100000 26.04245866 2.36986373
0.09122834 11.0000000 1.00351174
0.09200000 25.76241183 2.37014188
0.09214063 11.0000000 1.01354693
0.09300000 26.0580321 2.42339698
0.09306203 11.0000000 1.02368233
0.09399265 11.0000000 1.03391915
0.09400000 25.80269281 2.42545312
0.09493258 11.0000000 1.04425838
0.09500000 26.02149836 2.47204234
0.09588191 11.0000000 1.05470101
0.09600000 27.31496259 2.62223640
0.09684072 11.0000000 1.06524792
0.09700000 28.2150891 2.73686364
0.09780913 11.0000000 1.07590043
0.09800000 27.18649293 2.66427630
0.09878722 11.0000000 1.08665942
0.09900000 28.14006336 2.78586627
0.09977510 11.0000000 1.09752610
0.10000000 83.50199251 8.35019925
0.10077285 11.0000000 1.10850135
0.10100000 25.9209754 2.61801851
0.10178057 11.0000000 1.11958627
0.10200000 25.90542363 2.64235321
0.10279838 11.0000000 1.13078218
0.10300000 25.8901868 2.66668924
0.10382636 11.0000000 1.14208996
0.10400000 266.20064484 27.68486706
0.10486463 11.0000000 1.15351093
0.10500000 26.37525048 2.76940130
0.10591327 11.0000000 1.16504597
0.10600000 26.20917301 2.77817233
0.10697241 11.0000000 1.17669651
0.10700000 26.64823428 2.85136106
0.10800000 29.12066421 3.14503173
0.10804213 11.0000000 1.18846343
0.10900000 29.06934113 3.16855818
0.10912255 11.0000000 1.20034805
0.11000000 31.61959956 3.47815595
0.11021378 11.0000000 1.21235158
0.11100000 29.93279185 3.32253989
0.11131592 11.0000000 1.22447512
0.11200000 27.65897943 3.09780569
0.11242908 11.0000000 1.23671988
0.11300000 29.71125803 3.35737215
0.11355337 11.0000000 1.24908707
0.11400000 28.42547852 3.24050455
0.11468890 11.0000000 1.26157790
販売
0.08594123
残高: 0.00000000 CMC
数:
CMC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CMC RUR
0.08594123 0.56069784 0.04818706
0.08509032 11.0000000 0.93599352
0.08500000 26.77002092 2.27545177
0.08424784 11.0000000 0.92672624
0.08400000 26.22307402 2.20273821
0.08341371 11.0000000 0.91755081
0.08300000 26.84818974 2.22839974
0.08258783 11.0000000 0.90846613
0.08200000 28.00253901 2.29620819
0.08177013 11.0000000 0.89947143
0.08100000 25.83789913 2.09286982
0.08096052 11.0000000 0.89056572
0.08015893 11.0000000 0.88174823
0.08000000 30.63469662 2.45077572
0.07936528 11.0000000 0.87301808
0.07857948 11.0000000 0.86437428
0.07780147 11.0000000 0.85581617
0.07703116 11.46050575 0.88281605
0.07627000 1.31113281 0.10000009
0.07626847 0.23896655 0.01822561
0.07551334 11.0000000 0.83064674
0.07491278 195.85435317 14.67199407
0.07491277 571.25279227 42.79412903
0.07476568 11.0000000 0.82242248
0.07402543 11.0000000 0.81427973
0.07329250 11.0000000 0.80621750
0.07256683 11.0000000 0.79823513
0.07184835 11.0000000 0.79033185
0.07113698 11.0000000 0.78250678
0.07043265 11.0000000 0.77475915
0.06973530 14.33993974 0.99999999
0.06300000 10.0000000 0.63000000
0.05841000 6.84814244 0.39999999
0.05237000 10.0000000 0.52370000
0.04758585 600.000000 28.5515100
0.03841000 10.41395469 0.39999999
0.03610000 138.50415512 4.99999999
0.03240011 30.86409274 0.99999999
0.03200000 315.937500 10.1100000
0.02006000 24.92522432 0.49999999
0.01841000 21.7273221 0.39999999
0.01347586 600.000000 8.08551600
0.01240011 80.64444589 0.99999999
0.01200000 20.0000000 0.24000000
0.01100000 18.18181818 0.19999999
0.01000015 999.98500022 9.99999999
0.01000014 10.9998460 0.10999999
0.01000013 1010.999857 10.11012999
0.01000012 10.9998680 0.10999999
0.01000011 210.99767902 2.10999999
取引の履歴
時間 価格
CMC [C]
システムにログインしてください。
時間 価格 CMC
21:30:13 売る 0.08594123 2.61843970
21:28:09 売る 0.08594123 2.89562577
15:45:38 売る 0.08594123 4.92523669
15:45:38 売る 0.08600000 3.20397639
15:45:38 売る 0.08600000 2.85978691
13:38:01 売る 0.08600000 0.42330390
13:38:01 売る 0.08600000 3.17236906
13:38:01 売る 0.08600000 1.67884034
13:38:01 売る 0.08600000 4.22446546
13:38:01 売る 0.08600000 2.95150232
13:38:01 売る 0.08600000 5.92891841
14:22:03 売る 0.08600000 1.91622286
14:22:03 売る 0.08700000 0.19631389
08:30:55 売る 0.08700000 1.81372289
08:30:55 売る 0.08700000 4.11416524
07:37:08 売る 0.08700000 19.96609498
07:37:08 売る 0.08800000 0.07344718
02:45:51 売る 0.08800000 1.33699534
02:15:02 売る 0.08800000 9.10491384
02:15:02 売る 0.08800000 3.11813681
02:15:02 売る 0.08800000 3.11813681
02:15:02 売る 0.08800000 2.93678818
02:15:02 売る 0.08800000 3.11933761
05:54:43 買う 0.09100000 9.06751005
04:51:07 買う 0.09100000 1.14194266
04:51:07 買う 0.09100000 3.02742681
04:51:07 買う 0.09100000 3.02742681
04:51:07 買う 0.09100000 2.85135363
04:51:07 買う 0.09100000 3.02859261
04:01:40 買う 0.09032509 11.0000000
03:03:08 買う 0.09000000 1.95082331
21:57:46 買う 0.09000000 23.37088186
21:57:46 買う 0.08943078 1.95082331
20:59:13 買う 0.08943078 9.04917669
20:59:13 買う 0.08900000 3.10838606
20:59:12 買う 0.08900000 3.18514006
20:59:12 買う 0.08900000 3.07772167
20:59:12 買う 0.08900000 1.62875221
19:07:18 買う 0.08900000 4.09842883
19:07:18 買う 0.08900000 2.86344441
19:07:18 買う 0.08900000 7.61108197
19:07:18 買う 0.08854533 11.0000000
14:47:16 買う 0.08800000 11.34277317
14:47:16 買う 0.08800000 11.34277317
14:47:16 買う 0.08800000 3.27549716
14:47:16 買う 0.08766864 11.0000000
14:47:16 買う 0.08700000 1.62189823
14:47:16 買う 0.08700000 1.70630236
14:47:16 買う 0.08700000 10.74473157
14:47:16 買う 0.08700000 5.96543476
チャット
ENRUDECNAR

Ateeque L0: lordjohn04, what happened with you?

wawa12 L0: normal again nice yobit

MinerGate: hello all :)

yocal: hi

gauravchawla: hey

yobbtdz L0: DGB

yobbtdz L0: Hi

jagrapolite5 L0: woot woot!

Yanadia: Good morning Yobit'S :)

Yanadia: jagrapolite5, coffee

Yanadia: yobbtdz, Climbing

Armanix L0: dime coin

Purnomo77 L0: Market dog

aizazhussain L0: hi everyone!

MinerGate: aizazhussain, helo

Superjakeny L0: hitting that martingale system

contanet: hola

contanet: cuando pagan?

contanet: alguien ha retirado?

Superjakeny L0: how do change dice into BTC

Superjakeny L0: oh no ones really buying it

BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...

Terrorgav L0: Just found 35,000 DOGE in here

Terrorgav L0: from 2018 :')

rpowrpow: ex to bit!

Yanadia: helloooooooooooo

papitube L0: LCC

Yanadia: papitube, LTC

l2networx L0: [link]

minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.

minemeneral: Terrorgav, But I sold everything for $0.2 (－‸ლ)

Yanadia: minemeneral, lol

Yanadia: doge before Elon came in was interesting but now?

Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?

Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?

jagrapolite5 L0: Syamsudin1986, NOkz

Yanadia: jagrapolite5, morning jaga

bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'

srecko555: hello

BoastKit: bothwell, Too late. It's long time expired.

minemeneral: Yanadia, Now also OK.

Yanadia: minemeneral, not ok cod i [link] lol

Yanadia: cos i dont ve it **

denisaagregate L1: how can i trade DICE?

BoastKit: denisaagregate, DICE/RUR (RUR market - left side of page / Blue buttons)

Yanadia: yuhuii still the same quest

Ateeque L0: What happened with deposit 9smany coin

Ateeque L0: What happened with deposit any coin?

Ateeque L0: I can't deposit doge and usdt bep20

dominikherzog: Tech works on wallets 3-5 hrs

送信する