残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02505281- 0.4%1471.3Ethereum
ZEC0.00036358- 0.9%408.1Zcash
LTC0.00079858- 0.8%174.6Litecoin
YOCHAT-DOGE
D0.00000048+ 4.4%109.5YoChat Token
ETC0.00015177- 5.1%101EthereumClassic
DASH0.00019095- 3.2%41.9DASH
XRP-BTC
0.00002479+ 3.8%39.6Ripple
DOGE-BTC
0.00000169 0%23.6Dogecoin
SHIB-USDTb
T0.00001375+ 3.7%18.2SHIBA INU
TRX-BTC
0.00000248- 3.2%8.6Tron Token
BCHABC0.00015425+ 3.3%6.5BitcoinCashABC
ETH-BTC
0.02503129- 0.5%4.9Ethereum
FLOKIb-USDTb
T0.00009858+ 1.1%4.8FLOKI BEP20
BTC-USDTt
T121692.66+ 3.1%3Bitcoin
BONUS-DOGE
D0.00186463+ 0.1%2BONUS
BTCT121334.73+ 2.6%1.1Bitcoin
TRX0.00000250- 3.2%1.1Tron Token
BTC-RUR
R9028337.49+ 2%1.1Bitcoin
BTC-USDT
T121363.43+ 2.7%1Bitcoin
ETH-USDT
T3051.7483382+ 2.7%0.9Ethereum
BNB-BTC
0.00576688- 1.3%0.9BNB BSC
DOGE-ETH
E0.00006735+ 0.3%0.7Dogecoin
BTCT117584.40- 0.9%0.7Bitcoin
DOGE-USDT
T0.20588477+ 2.8%0.7Dogecoin
BTC-USDTb
T121616.87+ 3%0.6Bitcoin
SHIBA20.00000024 0%0.4Shiba v2 Limited
ETH-USDC
3053.9791752+ 2.4%0.4Ethereum
BIG-BTC
0.03494492+ 0.1%0.3BIG
WBNB-BTC
0.00576593- 1.4%0.3WBNB BEP20
BTC$119800.93+ 2.6%0.3Bitcoin
USDT-RUR
R74.12- 1.3%0.3USDT ERC20
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
BTCR9000000.00+ 2.2%0.2Bitcoin
TON-BTC
0.00002496- 2.2%0.2TON Coin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
USDTR73.75- 2.4%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-RUBLIX
459182.34077+ 0.8%0.2USDT ERC20
YO10-USDTt
T0.00088041- 2.6%0.2YO10 Yobit
YOSTEP-USDT
T0.02577097+ 3.3%0.1YOSTEP
  • CDO / RUR
  • Last: 0.06370000
  • 24High: 0.06370000
  • 24Low: 0.06370000
  • 24V: 0 CDO
購入
0.06369998
残高: 0.00000000 RUR
数:
CDO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 CDO RUR
0.06369998 39.2156632 2.49803696
0.06369999 197.652900 12.59048775
0.06370000 98.4301000 6.26999737
0.06843566 588.23506398 40.25625483
0.06843567 4099.29034 280.53768094
0.07760687 3728.90662 289.3887713
0.07962500 4.28571306 0.34124990
0.08812661 3286.82937 289.65713002
0.09400000 2.65000000 0.24910000
0.09500000 10.0000000 0.95000000
0.09600000 10.0000000 0.96000000
0.09700000 10.0000000 0.97000000
0.09800000 10.0000000 0.98000000
0.09900000 10.0000000 0.99000000
0.10000000 36.6846678 3.66846678
0.11000000 10.95906949 1.20549764
0.11539709 2650.95913 305.91296931
0.12000000 3.70906949 0.44508833
0.12999990 469.44589024 61.02791878
0.13000000 7.26617229 0.94460239
0.13899995 10.0000000 1.38999950
0.14000000 10.0000000 1.40000000
0.15000000 241.55041425 36.23256213
0.16000000 1.00000000 0.16000000
0.16699919 118.000000 19.70590442
0.16699920 2288.58967621 382.19264505
0.16699942 2289.90704779 382.41314883
0.16699980 598.88084143 100.01298074
0.17000000 3.44958575 0.58642957
0.19757772 27.3677720 5.40726199
0.25000000 1.00000000 0.25000000
0.25100000 12.11111172 3.03988904
0.25655555 77.0000000 19.75477735
0.26000000 5.75685219 1.49678156
0.26388005 4.67628322 1.23397784
0.26871117 43.48830853 11.68579426
0.28622110 799.12852949 228.72744675
0.29877740 26.0555380 7.78480589
0.32000000 31.43599253 10.0595176
0.35000000 225.000000 78.7500000
0.35757772 28.3677720 10.14368323
0.39462155 43.48830853 17.16142371
0.40350000 225.000000 90.7875000
0.45000000 1.00000000 0.45000000
0.45350000 225.000000 102.037500
0.45757772 27.3677720 12.52288271
0.46388005 2.33814161 1.08461724
0.49535000 500.000000 247.675000
0.49999980 4000.00000 1999.99920
0.50000000 77.39572779 38.69786389
販売
0.03500002
残高: 0.00000000 CDO
数:
CDO
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 CDO RUR
0.03500002 2.85714232 0.10000003
0.03500001 859.99975787 30.10000012
0.03500000 2673.48581424 93.57200349
0.03401000 10.0000000 0.34010000
0.03301000 10.0000000 0.33010000
0.03201000 10.0000000 0.32010000
0.03101000 10.0000000 0.31010000
0.03003000 3500.00000 105.105000
0.03001000 10.0000000 0.30010000
0.03000000 180.000000 5.40000000
0.02900000 10.0000000 0.29000000
0.02800000 10.0000000 0.28000000
0.02700000 10.0000000 0.27000000
0.02600000 10.0000000 0.26000000
0.02500000 10.0000000 0.25000000
0.02400000 10.0000000 0.24000000
0.02300000 44.47826086 1.02299999
0.02200000 45.45454545 0.99999999
0.02179001 229.00494125 4.99001995
0.02169000 23.74809838 0.51509625
0.02100000 4.80952380 0.10099999
0.02097770 175.777000 3.68739717
0.02034500 217.000000 4.41486500
0.02000001 111.000000 2.22000111
0.01900000 5.31578947 0.10099999
0.01877742 5.32744902 0.10003574
0.01005000 1000.00000 10.0500000
0.01000056 99.99440031 0.99999999
0.01000049 21.99892205 0.21999999
0.01000000 100.000000 1.00000000
0.00400009 249.99437512 0.99999999
0.00400006 249.99625005 0.99999999
0.00105009 952.29932672 0.99999999
0.00105000 100000.000 105.000000
0.00104032 961.24269455 0.99999999
0.00100777 777.57772335 0.78361950
0.00100020 155.46890621 0.15549999
0.00100000 1000.00000 1.00000000
0.00010409 9607.07080411 0.99999999
0.00010404 9611.68781237 0.99999999
0.00003559 28097.78027535 0.99999999
0.00003550 3000000.00 106.500000
0.00003500 3142.85714285 0.10999999
0.00000070 144591.26982857 0.10121388
0.00000036 305555.55555555 0.10999999
0.00000035 200000000 70.0000000
0.00000032 3125000.00 1.00000000
0.00000027 407407.4074074 0.10999999
0.00000020 550000.000 0.11000000
0.00000017 647058.82352941 0.10999999
取引の履歴
時間 価格
CDO [C]
システムにログインしてください。
時間 価格 CDO
00:02:48 買う 0.06370000 1.56990000
06:17:24 買う 0.06000000 78.1499360
19:39:01 買う 0.06000000 1.85000000
19:38:53 売る 0.04596636 37.10674352
18:15:04 売る 0.04596636 1149.63635963
21:00:00 売る 0.03500000 330.71428694
21:00:00 売る 0.03500001 180.000000
21:00:00 売る 0.03500001 4.28571306
21:00:00 売る 0.03501000 10.0000000
20:58:46 売る 0.03600000 10.0000000
20:58:45 売る 0.03700000 10.0000000
20:58:45 売る 0.03800000 10.0000000
20:58:45 売る 0.03900000 10.0000000
20:58:45 売る 0.04000000 10.0000000
20:58:23 売る 0.05100002 588.23506398
20:58:23 売る 0.05100003 100.000000
20:58:23 売る 0.05100003 31.81978319
12:29:22 売る 0.05100003 7.39588001
10:42:18 買う 0.10000000 198.3153322
10:42:18 買う 0.10000000 10.0000000
10:42:17 買う 0.09899993 614.88383929
10:42:17 買う 0.09899993 295.10043186
02:43:09 買う 0.09899993 922.82599726
02:43:09 買う 0.09500000 7.61155264
11:26:27 買う 0.09123300 1015.48969627
06:56:22 買う 0.09123300 234.51030373
06:56:21 買う 0.09032065 770.50778832
05:57:37 買う 0.09032065 2416.43927881
05:57:37 買う 0.09032065 15.36782656
03:20:39 買う 0.09032065 4.32149956
18:58:30 買う 0.09032065 1486.69377388
18:58:30 買う 0.09000000 114.57565393
18:58:30 買う 0.08941744 1529.95320
18:58:30 買う 0.08941743 1004.78180303
16:00:15 買う 0.08941743 314.73345136
16:00:15 買う 0.08941742 39.99997595
16:00:15 買う 0.06225623 27.1128000
14:41:35 売る 0.05000002 100.000000
22:29:20 売る 0.05000002 51.69974007
22:29:20 売る 0.05000003 39.99997595
22:29:19 売る 0.05000004 79.9999360
11:52:53 売る 0.05000002 168.97402795
20:18:36 買う 0.06225624 1.67607305
20:18:36 買う 0.06163831 3.41824047
20:18:36 買う 0.06102651 3.42517531
20:18:36 買う 0.06042078 3.86174534
20:18:36 買う 0.05982106 4.67213759
20:18:34 買う 0.05982106 5.32786241
20:18:34 買う 0.05982106 3.86958075
20:18:34 買う 0.05922729 3.90837284
チャット
ENRUDECNAR

okika: paulcsvp, DOGE, RUR, WAVES, USD choose market

03334538689 L1: Hi

03334538689 L1: What is Dice coin ?

okika: 03334538689, RUR market is for you

BoastKit: 03334538689, Q: "What is Dice coin ?" A: Few pennies

BoastKit: Aaa555, Go to RU chat - speak ENGLISH ! This is EN chat ONLY !

india123 L1: Go gi

india123 L1: Dice coin what is it?

Ericco18 L1: BoastKit, i tried to sell it no buyersyUBD

BoastKit: Ericco18, You tried to sell what ?

brandkmpofu L0: whats going ont

Aaa555 L1: BoastKit, не понял в чем дело

BoastKit: Aaa555, Click "RU" chat

cobratoontje: Damn! Armagaddon?

Yanadia: boydcyr2, do u remember what tele acc u used before for Yobot ?

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

送信する