通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413507 | - 1.1% | 1491.5 | Ethereum |
ZEC | 0.00048667 | + 1.5% | 502.3 | Zcash |
LTC | 0.00083613 | - 1% | 190.3 | Litecoin |
ETC | 0.00016563 | - 3.3% | 106.4 | EthereumClassic |
DASH | 0.00021247 | + 0.8% | 60.1 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000183 | - 0.6% | 10.1 | Dogecoin |
SHIB-USDTb | T0.00001294 | + 1.9% | 7.5 | SHIBA INU |
BCHABC | 0.00016215 | + 2.9% | 7.4 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00008510 | - 0.5% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02407851 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104702.62 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227935 | + 0.2% | 0.7 | BONUS |
BTC-RUR | R8333095.28 | - 0.3% | 0.6 | Bitcoin |
ETH-USDT | T2525.3648116 | - 0.2% | 0.4 | Ethereum |
BTC-USDT | T104722.38 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19171606 | - 0.3% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007615 | + 0.4% | 0.3 | Dogecoin |
ETH-USDC | 2534.6449926 | - 0.1% | 0.2 | Ethereum |
BTC-USDTb | T104645.23 | + 0.5% | 0.2 | Bitcoin |
BTC | R8276897.95 | - 0.4% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00048790 | + 1.8% | 0.1 | Zcash |
DOGE | 0.00000184 | - 0.6% | 0.1 | Dogecoin |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.59 | - 0.9% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200996.04 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083577 | - 0.1% | 0.1 | Litecoin |
- BUZZ / RUR
- Last: 0.00007701
- 24High: 0.00007701
- 24Low: 0.00007701
- 24V: 0 BUZZ
価格 | BUZZ | RUR |
---|
0.00007701 | 651.31288389 | 0.05015760 |
0.00014998 | 3749.8449689 | 0.56240174 |
0.00014999 | 3750.15503109 | 0.56248575 |
0.00015000 | 62074.32587915 | 9.31114888 |
0.00019900 | 2500.00000 | 0.49750000 |
0.00019996 | 3257.22856427 | 0.65131542 |
0.00019997 | 436446.91839241 | 87.27629027 |
0.00020000 | 118353.48939605 | 23.67069787 |
0.00025000 | 8333.63475371 | 2.08340868 |
0.00026200 | 18295.72995044 | 4.79348124 |
0.00028900 | 15483.96662919 | 4.47486635 |
0.00029977 | 10503.4906888 | 3.14863140 |
0.00029996 | 3000.00000 | 0.89988000 |
0.00033999 | 12980.26998955 | 4.41316199 |
0.00034000 | 147058.82352941 | 49.99999999 |
0.00035000 | 80967.88080766 | 28.33875828 |
0.00036100 | 1000.00000 | 0.36100000 |
0.00037500 | 3513.44080291 | 1.31754030 |
0.00039900 | 2500.00000 | 0.99750000 |
0.00039996 | 3000.00000 | 1.19988000 |
0.00045000 | 973.080000 | 0.43788600 |
0.00049000 | 1298.53390 | 0.63628161 |
0.00050000 | 2249.84500 | 1.12492250 |
0.00051000 | 1249.84500 | 0.63742095 |
0.00052000 | 1000.10100 | 0.52005252 |
0.00053000 | 1000.99990 | 0.53052994 |
0.00054000 | 1000.00090 | 0.54000048 |
0.00055000 | 1999.60010 | 1.09978005 |
0.00056000 | 914.408800 | 0.51206892 |
0.00056100 | 1000.00000 | 0.56100000 |
0.00056200 | 2119.9352106 | 1.19140358 |
0.00057000 | 720.010600 | 0.41040604 |
0.00058000 | 719.958900 | 0.41757616 |
0.00059000 | 150719.8039 | 88.9246843 |
0.00059977 | 171.09944492 | 0.10262031 |
0.00059996 | 3000.00000 | 1.79988000 |
0.00060000 | 44749.83329442 | 26.84989997 |
0.00061000 | 1000.00000 | 0.61000000 |
0.00061500 | 26002.15864478 | 15.99132756 |
0.00061704 | 540.800000 | 0.33369523 |
0.00065000 | 10500.0000 | 6.82500000 |
0.00065098 | 10182.15714858 | 6.62838066 |
0.00065169 | 18900.0000 | 12.3169410 |
0.00066777 | 10484.67780034 | 7.00135329 |
0.00069000 | 3000.00000 | 2.07000000 |
0.00072200 | 68080.0217755 | 49.15377572 |
0.00073203 | 43495.41180644 | 31.8399463 |
0.00076000 | 1000.00000 | 0.76000000 |
0.00076900 | 700.000000 | 0.53830000 |
0.00077000 | 18885.0000 | 14.5414500 |
価格 | BUZZ | RUR |
---|
0.00007700 | 14285.71548701 | 1.10000009 |
0.00007338 | 408830.74407198 | 30.0000000 |
0.00007337 | 817772.93172 | 60.0000000 |
0.00007127 | 100000.000 | 7.12700000 |
0.00004623 | 121630.97555699 | 5.62299999 |
0.00001623 | 61614.29451632 | 0.99999999 |
0.00001300 | 76920.0000 | 0.99996000 |
0.00001164 | 2255431.90463917 | 26.25322736 |
0.00001163 | 8600.00000 | 0.10001800 |
0.00001113 | 240000.000 | 2.67120000 |
0.00001015 | 50000000.0 | 507.500000 |
0.00001011 | 110214.99487136 | 1.11427359 |
0.00001002 | 170717.86526946 | 1.71059300 |
0.00001000 | 199999.99999998 | 1.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000611 | 14255263.39116203 | 87.09965932 |
0.00000500 | 739999.99999999 | 3.69999999 |
0.00000300 | 516667.66666666 | 1.55000299 |
0.00000113 | 500442477.87610619 | 565.49999999 |
0.00000112 | 1200000.00 | 1.34400000 |
0.00000102 | 100000.000 | 0.10200000 |
0.00000100 | 1000000.00 | 1.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
0.00000080 | 375000.000 | 0.30000000 |
0.00000050 | 6000000.00 | 3.00000000 |
0.00000040 | 500000.000 | 0.20000000 |
0.00000013 | 12846153.84615384 | 1.66999999 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000011 | 1000000000 | 110.000000 |
0.00000010 | 10000000.0 | 1.00000000 |
0.00000009 | 55555555.55555556 | 5.00000000 |
0.00000006 | 1683333.33333333 | 0.10099999 |
0.00000003 | 15003370000 | 450.101100 |
0.00000001 | 321100000 | 3.21100000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BUZZ |
---|
13:14:09 | 売る | 0.00007701 | 1298.53390 |
06:42:44 | 買う | 0.00008000 | 43964.67781917 |
06:42:35 | 売る | 0.00008000 | 3749.8449689 |
09:47:12 | 売る | 0.00008001 | 1249.84500 |
08:01:43 | 売る | 0.00008000 | 8750.15503109 |
08:01:43 | 売る | 0.00008001 | 1249.84500 |
06:39:12 | 売る | 0.00009999 | 1000.10100 |
06:39:12 | 売る | 0.00009999 | 35.53121193 |
10:24:51 | 売る | 0.00013369 | 1200.00000 |
14:44:24 | 売る | 0.00009999 | 3.69567329 |
14:44:24 | 売る | 0.00010000 | 1000.99990 |
14:05:41 | 売る | 0.00009999 | 166.55015111 |
14:05:41 | 売る | 0.00010000 | 1000.00090 |
13:15:34 | 売る | 0.00009999 | 6078.62228919 |
12:40:19 | 売る | 0.00009999 | 43720.60117453 |
12:40:17 | 売る | 0.00010000 | 2449.86648243 |
12:39:44 | 売る | 0.00010000 | 7550.13351757 |
12:39:44 | 売る | 0.00010000 | 10000.0000 |
12:39:42 | 売る | 0.00010004 | 4354.65711372 |
12:35:59 | 売る | 0.00010004 | 5641.34448564 |
12:35:59 | 売る | 0.00010004 | 20000.0000 |
12:35:59 | 売る | 0.00010005 | 999.600100 |
14:10:14 | 売る | 0.00010948 | 914.408800 |
14:10:14 | 売る | 0.00010948 | 140.51425453 |
08:03:10 | 売る | 0.00010948 | 19511.46926941 |
06:16:18 | 売る | 0.00010948 | 80348.01647606 |
06:16:18 | 売る | 0.00011000 | 9090.9090909 |
06:16:18 | 売る | 0.00011000 | 10000.0000 |
06:16:18 | 売る | 0.00011328 | 361.0743991 |
10:23:51 | 売る | 0.00011328 | 83101.4259789 |
10:23:50 | 売る | 0.00011329 | 61.58119135 |
10:23:38 | 売る | 0.00011329 | 88207.46285563 |
10:23:38 | 売る | 0.00011400 | 145.02933473 |
16:21:21 | 売る | 0.00011400 | 9854.97066527 |
16:19:28 | 売る | 0.00012000 | 8333.33333333 |
16:19:28 | 売る | 0.00012001 | 4166.31947337 |
16:19:28 | 売る | 0.00012007 | 739.58291963 |
15:27:43 | 売る | 0.00012007 | 32574.31730523 |
15:27:43 | 売る | 0.00012007 | 1000.00000 |
15:27:42 | 売る | 0.00012017 | 832.15444787 |
07:29:35 | 売る | 0.00013007 | 3094.54478357 |
07:29:35 | 売る | 0.00013007 | 1095.97301453 |
18:38:53 | 売る | 0.00013908 | 720.010600 |
18:38:53 | 売る | 0.00013908 | 113.13199555 |
22:43:47 | 売る | 0.00013908 | 29595.73604043 |
22:43:47 | 売る | 0.00013909 | 719.958900 |
17:42:39 | 売る | 0.00013908 | 42192.1961 |
17:42:39 | 売る | 0.00013911 | 7188.00000 |
17:42:39 | 売る | 0.00013912 | 719.803900 |
11:02:38 | 売る | 0.00013912 | 791.684300 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?