残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BTCR / USD
  • Last: 0.00009066
  • 24High: 0.00009066
  • 24Low: 0.00009066
  • 24V: 0 BTCR
Created with Highstock 2.0.410:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:000.000090660
購入
0.00009066
残高: 0.00000000 USD
数:
BTCR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 BTCR USD
0.00009066 10557.98429574 0.95718685
0.00010242 33652.6016 3.44669945
0.00011589 29811.95536 3.45490750
0.00013082 805.06692937 0.10531885
0.00013200 856.19203125 0.11301734
0.00013300 800.41953488 0.10645579
0.00013344 769.87072358 0.10273154
0.00013400 824.66539057 0.11050516
0.00013500 863.29229007 0.11654445
0.00013600 799.26412918 0.10869992
0.00013613 768.12034426 0.10456422
0.00013700 757.63389611 0.10379584
0.00013749 760.02547926 0.10449590
0.00013800 776.58156716 0.10716825
0.00013886 748.86047238 0.10398676
0.00013900 866.88185987 0.12049657
0.00014000 761.4839107 0.10660774
0.00014025 728.11101595 0.10211756
0.00014165 741.84912655 0.10508292
0.00014307 182.58084837 0.02612184
0.00014450 721.76731669 0.10429537
0.00014500 794.93357142 0.11526536
0.00014595 727.15730103 0.10612860
0.00014741 701.68023295 0.10343468
0.00014888 697.27800013 0.10381074
0.00015000 739.432000 0.11091480
0.00015037 693.18840677 0.10423474
0.00015187 686.29753275 0.10422800
0.00015339 687.68828603 0.10548450
0.00015493 680.75925684 0.10547003
0.00015500 707.01793333 0.10958777
0.00015648 669.76163428 0.10480430
0.00015804 640.79262525 0.10127086
0.00015962 639.35864338 0.10205442
0.00016000 33.25408617 0.00532065
0.00016122 632.67045227 0.10199913
0.00016283 623.52702053 0.10152890
0.00016446 639.94933366 0.10524606
0.00016500 638.09257604 0.10528527
0.00016610 621.42941464 0.10321942
0.00016776 647.71378687 0.10866046
0.00016944 633.36784692 0.10731784
0.00017000 645.03478787 0.10965591
0.00017113 596.86880311 0.10214215
0.00017285 595.10225546 0.10286342
0.00017457 580.3867045 0.10131810
0.00017500 616.40852071 0.10787149
0.00017632 588.64677587 0.10379019
0.00017808 572.89224137 0.10202065
0.00017986 578.32024932 0.10401668
販売
0.00006011
残高: 0.00000000 BTCR
数:
BTCR
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 BTCR USD
0.00006011 1663.61670298 0.10000000
0.00006010 18438.93510815 1.10817999
0.00006009 33283.40822 1.99999999
0.00005112 21561.81533646 1.10223999
0.00004018 2488.80139372 0.10000003
0.00002107 4746.55908875 0.10000999
0.00002007 99851.44865403 2.00401857
0.00001000 10000.0000 0.10000000
0.00000511 20000.0000 0.10220000
0.00000502 19940.23904382 0.10009999
0.00000500 100000.000 0.50000000
0.00000475 4210.52631578 0.01999999
0.00000181 55303.86740331 0.10009999
0.00000180 5555555.55555555 9.99999999
0.00000100 100000.000 0.10000000
0.00000051 200000.000 0.10200000
0.00000005 2200000.00 0.11000000
0.00000004 2502500.00 0.10010000
0.00000003 3333364.143264 0.10000092
0.00000001 1010000000.1 10.1000000
取引の履歴
時間 価格
BTCR [C]
システムにログインしてください。
時間 価格 BTCR
20:54:53 買う 0.00009066 27520.51599426
09:39:13 売る 0.00012800 195.78702094
13:36:53 売る 0.00012800 660.40501031
13:36:53 売る 0.00012900 178.91116908
13:36:53 売る 0.00012952 4.58941714
10:37:40 売る 0.00012952 805.06692937
10:37:40 売る 0.00013000 17.23514789
05:32:30 売る 0.00013000 824.66539057
05:32:29 売る 0.00013100 863.29229007
05:32:28 売る 0.00013200 12.18291627
04:26:36 売る 0.00013200 799.26412918
04:26:35 売る 0.00013212 769.87072358
04:26:35 売る 0.00013300 108.22933697
03:35:18 売る 0.00013300 757.63389611
03:35:18 売る 0.00013345 25.26149428
02:38:47 売る 0.00013345 743.05944989
02:38:47 売る 0.00013400 183.32662908
01:26:34 売る 0.00013400 593.25493808
01:26:34 売る 0.00013478 768.12034426
01:26:34 売る 0.00013500 34.24058457
19:22:31 売る 0.00013500 866.88185987
19:22:30 売る 0.00013600 108.00028047
07:01:51 売る 0.00013600 761.4839107
07:01:51 売る 0.00013613 13.70029757
07:01:45 売る 0.00013613 760.02547926
07:01:45 売る 0.00013749 15.15872901
06:48:17 売る 0.00013749 748.86047238
06:48:17 売る 0.00013886 24.01119346
05:46:12 売る 0.00013886 728.11101595
03:38:43 売る 0.00014025 741.84912655
02:33:58 買う 0.00014307 542.54848449
02:33:58 買う 0.00014165 170.94077359
17:03:34 買う 0.00014165 566.52026027
17:03:34 買う 0.00014025 300.77483085
16:36:28 買う 0.00014025 446.8778409
16:36:28 買う 0.00014000 334.90966907
16:35:20 買う 0.00014000 513.11746328
16:35:20 買う 0.00013900 878.69866666
16:35:20 買う 0.00013886 759.51341915
16:35:20 買う 0.00013800 21.43767861
16:34:34 買う 0.00013800 757.09433631
16:34:34 買う 0.00013749 769.14280467
16:34:34 買う 0.00013700 843.95165413
16:34:34 買う 0.00013613 763.55104614
16:34:34 買う 0.00013600 684.33631122
16:30:36 買う 0.00013600 106.40134029
16:30:35 買う 0.00013500 841.07083969
16:30:35 買う 0.00013478 763.78831022
16:30:35 買う 0.00013400 339.45805242
16:30:25 買う 0.00013400 480.58479373
チャット

Pakistan: today when i login my yobit account after long time i see my pending withdrawals

okika: Pakistan, what currency and what's the target wallet?

Pakistan: why you asking are you from support ?

okika: Pakistan, maybe I'm kinda helping person as a believer Christian

okika: Pakistan, without info I can't figure out the reason of your problem

okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...

hakan4punkt: Looks like dividends are hanging again

AlexeChe: hi guys

hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging

MinerGate: AlexeChe, hello !

AlexeChe: MinerGate, how are you

AlexeChe: MinerGate, how uoyr crypto

AlexeChe: MinerGate, yuo are here&

AlexeChe: bye guys

Yanadia: Night Yobit'S

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)