通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02407004 | - 1.4% | 1469.7 | Ethereum |
ZEC | 0.00048710 | + 2.3% | 496.2 | Zcash |
LTC | 0.00083806 | - 0.2% | 190 | Litecoin |
ETC | 0.00016579 | - 3.2% | 104.8 | EthereumClassic |
DASH | 0.00021144 | + 0.3% | 59 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000184 | 0% | 9.6 | Dogecoin |
BCHABC | 0.00016215 | + 2.9% | 7.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001297 | + 2.1% | 7.3 | SHIBA INU |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00008590 | + 1.1% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02407806 | - 0.9% | 1.4 | Ethereum |
BTC-USDTt | T104702.62 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227946 | + 0.2% | 0.7 | BONUS |
BTC-RUR | R8333095.28 | - 0.3% | 0.6 | Bitcoin |
ETH-USDT | T2533.5193914 | + 0.2% | 0.4 | Ethereum |
BTC-USDT | T104722.38 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19280067 | + 0.6% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007633 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 2534.6449926 | - 0.1% | 0.2 | Ethereum |
BTC-USDTb | T104645.23 | + 0.5% | 0.2 | Bitcoin |
BTC | R8276897.95 | - 0.6% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
ZEC-BTC | 0.00048790 | + 1.8% | 0.1 | Zcash |
DOGE | 0.00000185 | 0% | 0.1 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.59 | - 0.9% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200996.04 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
YO-BTC | 0.00714632 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083577 | - 0.1% | 0.1 | Litecoin |
- BNTerc20 / RUR
- Last: 50.95403021
- 24High: 50.95403021
- 24Low: 50.95403021
- 24V: 0.02 BNT(e)
価格 | BNT(e) | RUR |
---|
50.98037217 | 1.84720738 | 94.1713197 |
51.01190160 | 0.01031082 | 0.52597453 |
65.61606229 | 0.12566336 | 8.24553485 |
65.61606230 | 3.86208488 | 253.41480209 |
89.00000000 | 0.00322854 | 0.28734006 |
98.00000000 | 0.23635281 | 23.16257538 |
99.00000000 | 0.00128571 | 0.12728529 |
100.00000000 | 1.06683382 | 106.683382 |
174.80000000 | 0.98706280 | 172.53857744 |
175.00000000 | 0.58362158 | 102.1337765 |
199.00000000 | 0.00100000 | 0.19900000 |
300.00000000 | 4.00000000 | 1200.00000 |
399.00000000 | 0.00050000 | 0.19950000 |
400.00000000 | 0.25000000 | 100.000000 |
498.00000000 | 0.07407407 | 36.88888686 |
554.16375221 | 0.19960079 | 110.61152273 |
599.00000000 | 1.07335918 | 642.94214882 |
600.00000000 | 0.16666666 | 99.9999960 |
630.00000000 | 0.72218714 | 454.9778982 |
650.00000000 | 0.07692307 | 49.9999955 |
650.52566993 | 1.00000000 | 650.52566993 |
747.99000000 | 0.06684581 | 49.99999742 |
750.00000000 | 3.01191733 | 2258.9379975 |
800.00000000 | 0.12500000 | 100.000000 |
870.00000000 | 0.05747126 | 49.9999962 |
980.00000000 | 0.05102040 | 49.9999920 |
999.00000000 | 0.00050000 | 0.49950000 |
1000.00000000 | 0.60000000 | 600.000000 |
1199.00000000 | 0.04170141 | 49.99999059 |
1500.00000000 | 0.03333333 | 49.9999950 |
1750.00000000 | 0.00010000 | 0.17500000 |
1800.00000000 | 0.02712522 | 48.8253960 |
1999.00000000 | 0.00050000 | 0.99950000 |
2000.00000000 | 0.05000000 | 100.000000 |
2200.00000000 | 0.02156967 | 47.4532740 |
2700.00000000 | 0.01702422 | 45.9653940 |
3000.00000000 | 0.05000000 | 150.000000 |
3400.00000000 | 0.01332052 | 45.2897680 |
3999.00000000 | 0.00050000 | 1.99950000 |
4000.00000000 | 0.05000000 | 200.000000 |
4200.00000000 | 0.01037935 | 43.5932700 |
5000.00000000 | 0.05000000 | 250.000000 |
5000.99999108 | 0.00799840 | 39.99999832 |
5999.00000000 | 0.00050000 | 2.99950000 |
6000.00000000 | 0.05000000 | 300.000000 |
6500.00000000 | 0.00678846 | 44.1249900 |
7000.00000000 | 0.05000000 | 350.000000 |
8000.00000000 | 0.05525000 | 442.000000 |
9000.00000000 | 0.05000000 | 450.000000 |
9999.00000000 | 0.00050000 | 4.99950000 |
価格 | BNT(e) | RUR |
---|
47.98129868 | 6.79281952 | 325.92830226 |
46.53276500 | 0.00419060 | 0.19500020 |
29.69876668 | 0.03367143 | 0.99999994 |
29.58900000 | 0.00337966 | 0.10000075 |
25.00000025 | 0.10000000 | 2.50000002 |
25.00000007 | 0.00400000 | 0.10000000 |
20.00000000 | 0.37000000 | 7.40000000 |
15.00000000 | 0.63200000 | 9.48000000 |
14.33052208 | 0.03489056 | 0.49999994 |
13.50000000 | 0.03703703 | 0.49999990 |
11.00000000 | 0.72290909 | 7.95199999 |
10.83000000 | 0.09418282 | 1.01999994 |
10.10000080 | 0.04950494 | 0.49999993 |
9.53443866 | 0.36709030 | 3.49999994 |
8.63820979 | 0.81035309 | 6.99999999 |
7.96671659 | 0.12552222 | 0.99999995 |
7.96671655 | 0.04319411 | 0.34411523 |
7.00000000 | 0.96320000 | 6.74240000 |
5.00000000 | 0.20000000 | 1.00000000 |
4.00000009 | 0.24999999 | 0.99999998 |
4.00000000 | 1.96320000 | 7.85280000 |
2.00000048 | 2.00000000 | 4.00000096 |
2.00000029 | 0.49999992 | 0.99999998 |
2.00000000 | 4.46320000 | 8.92640000 |
1.71000009 | 0.58479529 | 0.99999999 |
1.70658793 | 1.05273240 | 1.79658040 |
1.10000009 | 0.90909083 | 0.99999999 |
1.10000000 | 1.00000000 | 1.10000000 |
1.03450000 | 13.9632000 | 14.4449304 |
1.00000000 | 1.00000000 | 1.00000000 |
0.20345000 | 43.9632000 | 8.94431304 |
0.10000019 | 9.99998100 | 0.99999999 |
0.10000000 | 30.0000000 | 3.00000000 |
0.01500281 | 7.00000000 | 0.10501967 |
0.01500279 | 66.65426897 | 0.99999999 |
0.01500005 | 7.33330888 | 0.10999999 |
0.01001000 | 99.9000999 | 0.99999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00999999 | 500.000500 | 4.99999999 |
0.00100000 | 3000.00000 | 3.00000000 |
0.00099999 | 5000.0500005 | 4.99999999 |
0.00010000 | 21010.0000 | 2.10100000 |
0.00009999 | 50005.00050005 | 4.99999999 |
0.00001001 | 9999.99999999 | 0.10009999 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000999 | 500500.5005005 | 4.99999999 |
0.00000103 | 97097.08737864 | 0.10000999 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000099 | 5050505.05050505 | 4.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BNT(e) |
---|
11:54:21 | 売る | 50.95403021 | 0.01031082 |
19:45:56 | 買う | 55.0588639 | 0.19084231 |
20:32:18 | 買う | 34.47910474 | 0.00807289 |
23:29:29 | 買う | 32.56794066 | 0.00337755 |
11:43:04 | 買う | 32.12768491 | 0.00953492 |
10:15:22 | 買う | 32.00668926 | 0.00487300 |
10:09:49 | 買う | 32.00668926 | 0.03422941 |
10:07:34 | 買う | 32.00668926 | 0.07894006 |
03:05:58 | 売る | 30.9740000 | 0.00322854 |
09:40:31 | 買う | 31.62361343 | 0.00444409 |
01:30:29 | 売る | 31.04023241 | 1.98483770 |
23:54:05 | 買う | 32.40212809 | 0.00533320 |
22:45:26 | 買う | 32.73224815 | 0.00462704 |
15:26:57 | 売る | 33.8062617 | 0.00005088 |
13:54:12 | 売る | 33.8062617 | 0.00820279 |
13:30:05 | 売る | 33.8062617 | 0.02132664 |
05:33:26 | 買う | 36.84694794 | 0.00723855 |
05:30:13 | 買う | 36.63828893 | 0.18098505 |
04:28:31 | 買う | 36.4141580 | 0.01834809 |
04:28:12 | 買う | 36.4141580 | 0.00732454 |
04:27:59 | 買う | 36.4141580 | 0.00488301 |
04:27:42 | 買う | 36.4141580 | 0.00491885 |
04:27:28 | 買う | 36.4141580 | 0.01374224 |
04:27:13 | 買う | 36.4141580 | 0.00732454 |
04:26:57 | 買う | 36.4141580 | 0.00732454 |
04:26:38 | 買う | 36.4141580 | 0.00922603 |
04:26:21 | 買う | 36.4141580 | 0.00860387 |
02:21:58 | 買う | 36.50115318 | 0.00329090 |
02:20:08 | 買う | 36.50115318 | 0.00312948 |
23:05:05 | 買う | 36.66597015 | 0.00639851 |
20:17:13 | 買う | 36.83529638 | 0.86519429 |
04:33:19 | 買う | 35.31227543 | 2.65848531 |
16:07:44 | 売る | 46.7315024 | 0.02139885 |
20:09:02 | 売る | 47.69707122 | 0.00249999 |
18:37:26 | 売る | 47.8784374 | 0.26169059 |
21:31:13 | 売る | 48.79422864 | 0.00270168 |
21:21:55 | 売る | 48.79422864 | 0.37586845 |
21:20:48 | 売る | 48.79422864 | 0.52134020 |
21:17:57 | 売る | 48.79422864 | 0.32088576 |
21:17:56 | 売る | 48.95773363 | 0.00425728 |
21:06:54 | 売る | 48.95773363 | 0.01616850 |
18:16:07 | 買う | 50.9842348 | 0.48447274 |
18:14:47 | 買う | 50.9842348 | 1.52237737 |
18:13:42 | 買う | 50.9842348 | 0.00444256 |
12:16:43 | 売る | 51.15357893 | 0.01954897 |
04:33:20 | 買う | 51.45940435 | 0.72727224 |
03:15:37 | 売る | 53.59405838 | 2.82194664 |
02:47:12 | 買う | 55.63444419 | 0.04566073 |
02:43:28 | 売る | 55.69247017 | 0.01795574 |
19:57:37 | 買う | 58.64737437 | 0.07619080 |
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?