通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04007575 | - 1.3% | 2282.9 | Ethereum |
ZEC | 0.00037260 | - 3.1% | 403.2 | Zcash |
LTC | 0.00101611 | - 0.4% | 176.7 | Litecoin |
ETC | 0.00020108 | - 0.2% | 106.6 | EthereumClassic |
DASH | 0.00020808 | - 1% | 52 | DASH |
DOGE-BTC | 0.00000198 | + 0.6% | 6.1 | Dogecoin |
BCHABC | 0.00013021 | - 6.6% | 5.2 | BitcoinCashABC |
ETH-BTC | 0.03993978 | - 2.1% | 4.2 | Ethereum |
SHIB-USDTb | T0.00001247 | 0% | 3.9 | SHIBA INU |
TRX-BTC | 0.00000306 | - 1.7% | 3.7 | Tron Token |
XRP-BTC | 0.00002643 | - 1.5% | 3.7 | Ripple |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009779 | + 1.6% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T111953.04 | + 0.3% | 1 | Bitcoin |
ETH-USDT | T4482.2063913 | - 1.2% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BNB-BTC | 0.00777007 | + 0.9% | 0.6 | BNB BSC |
ETH-USDC | 4484.7675314 | - 1.1% | 0.5 | Ethereum |
BTC-USDT | T112027.15 | + 0.6% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00156496 | - 0.4% | 0.4 | BONUS |
DOGE-USDT | T0.22182089 | + 1.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004950 | + 2.1% | 0.4 | Dogecoin |
BTC-USDTb | T112367.73 | + 0.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002826 | - 0.6% | 0.3 | TON Coin |
BTC-RUR | R8816008.24 | + 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00775546 | + 0.4% | 0.2 | WBNB BEP20 |
DOGE | T0.22192360 | + 0.6% | 0.2 | Dogecoin |
TRX | 0.00000307 | - 1% | 0.2 | Tron Token |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
ETH-RUR | R354408.50 | - 2.2% | 0.1 | Ethereum |
USDT-RUR | R78.72 | - 0.8% | 0.1 | USDT ERC20 |
BTC | R8763954.52 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000197 | 0% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00384764 | + 0.3% | 0.1 | USDT ERC20 |
BTC | T111992.88 | - 0.2% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037204 | - 1.1% | 0.1 | Zcash |
USDT | R79.01 | - 0.7% | 0.1 | USDT ERC20 |
ETH | T4458.8554227 | - 2.8% | 0.1 | Ethereum |
DOGE | R17.51 | + 0.2% | 0.1 | Dogecoin |
- BNBerc20 / DOGE
- Last: 3100.00000000
- 24High: 3100.00000000
- 24Low: 3100.00000000
- 24V: 0 DOGE
価格 | BNB(e) | DOGE |
---|
3100.00000000 | 0.00001228 | 0.03806800 |
3200.00000000 | 0.00349087 | 11.1707840 |
3300.00000000 | 0.00327873 | 10.8198090 |
3333.30000000 | 0.00333334 | 11.11102222 |
3400.00000000 | 0.00345172 | 11.7358480 |
3500.00000000 | 0.00342232 | 11.9781200 |
3600.00000000 | 0.00131126 | 4.72053600 |
3700.00000000 | 0.00301772 | 11.1655640 |
3800.00000000 | 0.00305547 | 11.6107860 |
3900.00000000 | 0.00266751 | 10.4032890 |
4000.00000000 | 0.00265138 | 10.6055200 |
4100.00000000 | 0.00355477 | 14.5745570 |
4200.00000000 | 0.00328420 | 13.7936400 |
4300.00000000 | 0.00165809 | 7.12978700 |
4400.00000000 | 0.00242439 | 10.6673160 |
4444.00000000 | 0.00250000 | 11.1100000 |
5000.00000000 | 0.00232200 | 11.6100000 |
5500.00000000 | 0.00220108 | 12.1059400 |
5555.50000000 | 0.00227770 | 12.65376235 |
6000.00000000 | 0.00264989 | 15.8993400 |
6480.86880000 | 0.00251629 | 16.30774535 |
6480.86969999 | 0.06373406 | 413.05213831 |
6480.86970000 | 0.05000000 | 324.043485 |
6480.87000000 | 0.05000000 | 324.043500 |
6480.89000000 | 0.02797000 | 181.2704933 |
6480.96999999 | 0.05857064 | 379.59456072 |
6499.97000000 | 0.06551674 | 425.85684449 |
6499.99799000 | 0.09590675 | 623.39368222 |
6499.99799700 | 0.10000000 | 649.9997997 |
6499.99799900 | 0.10000000 | 649.9997999 |
6499.99800000 | 0.06597752 | 428.85374804 |
6499.99980000 | 0.10000000 | 649.999980 |
6499.99999990 | 0.10549400 | 685.71099998 |
6499.99999999 | 0.05020353 | 326.32294499 |
6500.00000000 | 0.00226344 | 14.7123600 |
6997.00000000 | 0.08165782 | 571.35976654 |
7000.00000000 | 0.00221236 | 15.4865200 |
7500.00000000 | 0.00190865 | 14.3148750 |
7986.97000000 | 0.08663512 | 691.95210438 |
7987.00000000 | 0.10000000 | 798.700000 |
8000.00000000 | 0.00157383 | 12.5906400 |
8496.99999999 | 0.00577560 | 49.07527319 |
8500.00000000 | 0.00155731 | 13.2371350 |
9000.00000000 | 0.00143508 | 12.9157200 |
9199.99900000 | 0.00109456 | 10.0699509 |
9200.00000000 | 0.09439411 | 868.425812 |
9290.06739999 | 0.00992074 | 92.16434325 |
9500.00000000 | 0.00128386 | 12.1966700 |
10000.00000000 | 0.00129336 | 12.9336000 |
10020.04008000 | 0.00100000 | 10.02004008 |
価格 | BNB(e) | DOGE |
---|
3000.00000000 | 0.00379923 | 11.3976900 |
2900.00000000 | 0.00361371 | 10.4797590 |
2800.00000000 | 0.00393150 | 11.0082000 |
2700.00000000 | 0.00403639 | 10.8982530 |
2600.00000000 | 0.00447672 | 11.6394720 |
2500.00000000 | 0.00418137 | 10.4534250 |
2400.00000000 | 0.00453909 | 10.8938160 |
2300.00000000 | 0.00452979 | 10.4185170 |
2200.00000000 | 0.00473421 | 10.4152620 |
2100.00000000 | 0.00071140 | 1.49394000 |
2000.00000000 | 0.01071075 | 21.4215000 |
1900.00000000 | 0.00566679 | 10.7669010 |
1800.00000000 | 0.00681852 | 12.2733360 |
1700.00000000 | 0.00047274 | 0.80365800 |
1341.30000000 | 0.00745548 | 10.00003532 |
1341.29405359 | 0.00800000 | 10.73035242 |
1000.00000001 | 0.01100000 | 11.0000000 |
1000.00000000 | 0.01000000 | 10.0000000 |
909.50000001 | 0.04000000 | 36.3800000 |
909.50000000 | 0.03983281 | 36.22794069 |
700.00000000 | 0.02857142 | 19.9999940 |
550.00000000 | 0.02000000 | 11.0000000 |
500.00000001 | 0.02000000 | 10.0000000 |
500.00000000 | 1.00000000 | 500.000000 |
200.00000000 | 1.00000000 | 200.000000 |
102.00000000 | 2.00000000 | 204.000000 |
100.77011600 | 0.20000000 | 20.1540232 |
50.77011600 | 0.20000000 | 10.1540232 |
32.48541473 | 0.80000000 | 25.98833178 |
10.10000000 | 1.00000000 | 10.1000000 |
10.09490393 | 1.00000000 | 10.09490393 |
8.37343736 | 1.40000000 | 11.7228123 |
1.44741052 | 7.00000000 | 10.13187364 |
1.10000000 | 10.0000000 | 11.0000000 |
0.10000000 | 110.000000 | 11.0000000 |
0.01000000 | 1100.00000 | 11.0000000 |
0.00100000 | 11000.0000 | 11.0000000 |
0.00078954 | 20000.0000 | 15.7908000 |
0.00010000 | 110000.000 | 11.0000000 |
0.00001000 | 1100000.00 | 11.0000000 |
0.00000100 | 11000000.0 | 11.0000000 |
0.00000010 | 110000000 | 11.0000000 |
0.00000001 | 1100000000 | 11.0000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BNB(e) |
---|
22:43:40 | 買う | 3100.00000 | 0.00369142 |
14:38:00 | 買う | 3000.00000 | 0.00350726 |
14:38:00 | 買う | 3000.00000 | 0.00043982 |
14:24:03 | 売る | 2900.00000 | 0.00350726 |
22:56:15 | 買う | 3000.00000 | 0.00340394 |
22:56:14 | 買う | 2900.00000 | 0.00034977 |
09:00:18 | 買う | 2900.00000 | 0.00346138 |
21:17:40 | 買う | 2800.00000 | 0.00032722 |
13:02:46 | 買う | 2800.00000 | 0.00358062 |
13:02:25 | 買う | 2700.00000 | 0.00432820 |
13:02:23 | 買う | 2600.00000 | 0.00397569 |
04:41:47 | 売る | 2500.00000 | 0.00397569 |
04:41:47 | 売る | 2500.00000 | 0.00042814 |
04:41:47 | 売る | 2600.00000 | 0.00001562 |
18:34:22 | 売る | 2600.00000 | 0.00432820 |
18:34:22 | 売る | 2700.00000 | 0.00023343 |
23:50:42 | 売る | 2700.00000 | 0.00390784 |
23:50:42 | 売る | 2800.00000 | 0.00067682 |
18:04:55 | 売る | 2800.00000 | 0.00313433 |
18:04:55 | 売る | 2900.00000 | 0.00214798 |
15:33:39 | 売る | 2900.00000 | 0.00169578 |
15:33:39 | 売る | 3000.00000 | 0.00235514 |
08:40:47 | 売る | 3000.00000 | 0.00097820 |
08:40:47 | 売る | 3000.00000 | 0.00370370 |
08:40:47 | 売る | 3100.00000 | 0.00043135 |
08:40:47 | 売る | 3200.00000 | 0.00001968 |
03:19:00 | 売る | 3200.00000 | 0.00327873 |
03:19:00 | 売る | 3300.00000 | 0.00007404 |
23:32:20 | 売る | 3300.00000 | 0.00309240 |
05:08:21 | 買う | 3400.00000 | 0.00308563 |
05:08:21 | 買う | 3300.00000 | 0.00002187 |
07:41:06 | 買う | 3300.00000 | 0.00321128 |
20:05:04 | 売る | 3100.00000 | 0.00305952 |
20:05:04 | 売る | 3200.00000 | 0.00029240 |
02:05:34 | 売る | 3200.00000 | 0.00323315 |
02:05:34 | 売る | 3200.00000 | 0.00000001 |
02:05:34 | 売る | 3300.00000 | 0.00006944 |
00:26:48 | 売る | 3300.00000 | 0.00344495 |
00:26:48 | 売る | 3350.00000 | 0.00008563 |
23:58:22 | 売る | 3350.00000 | 0.00341057 |
20:21:32 | 買う | 3500.00000 | 0.00335978 |
03:21:09 | 売る | 3350.00000 | 0.00337153 |
00:22:00 | 買う | 3600.00000 | 0.00185065 |
00:22:00 | 買う | 3600.00000 | 0.00010751 |
00:22:00 | 買う | 3500.00000 | 0.00323997 |
00:22:00 | 買う | 3400.00000 | 0.00000687 |
07:59:04 | 買う | 3400.00000 | 0.00342470 |
07:59:04 | 買う | 3300.00000 | 0.00000687 |
10:03:10 | 買う | 3300.00000 | 0.00343242 |
09:19:53 | 売る | 3200.00000 | 0.00343929 |
Saed85 L1: BoastKit, thanks for help me
BoastKit: Saed85, Just keep your 2FA backup safe from now on. Good luck.
Saed85 L1: BoastKit, sure
Saed85 L1: BoastKit, you are from where ?
BoastKit: Saed85, Still earth. Not sure how much longer, yet still.
Saed85 L1: thanks
Saed85 L1: BoastKit, how change link telegram in yobit
BoastKit: Saed85, Are you sure you're here from 2016 ? lol
Saed85 L1: BoastKit, yes but i lost number telegram after link
Yanadia: hellooo
Yanadia: 1234567890
Mayar L0: mode senyap
Yanadia: Mayar, Yep so silent
Mayar L0: no buy, no sell
Yanadia: ugh i m tired being poor hiks hiks but must accept
Yanadia: Mayar, Cold Market traders were waiting fir good signal
ChadwinJamie L1: I see Yotra coin price is increasing up nicely
mozzo2014 L0: How do I sell my yovi?
mozzo2014 L0: Won't you let me sell?
mozzo2014 L0: ؟
mozzo2014 L0: please help me
Zak24kk: AGR looks interesting
usr7341: GMdET
jordanduvall L0: How can i wothdraw my DICE?
BoastKit: jordanduvall, No blockchain - impossible. Sell for RUR.
Yanadia: exoticid, yes the demonstrations and all the events this month have made things worse
maciocia: Merry Christmas
123fox123: Hi, YO10 token isnot showing in market for swap in usdt trc20, can anyone help me on this?
123fox123: Please
jekecoin: defi
123fox123: Thanks a lot
jekecoin: YW
Yanadia: 123fox123, try trade by another way - chek the market list where avaible for it
Yanadia: Don't focus too much on fees when it's urgent for you as long as you get what you need or you can make your tokens valuable
Yanadia: Sometimes fear & wishful thinking make you miss opportunities
j0s3ph1975 L0: how to send coin to usdt
Yanadia: j0s3ph1975, do you mean swap ur coin to usdt ?
Yanadia: there are trade - Defi -
Yanadia: chek usdt list than see if ur coin r there ( a simple choice is )
kadalfly: hello guys
Mayar L0: dont sell, dont buy
Amit9 L0: Mayar, no altseason
Mayar L0: frezze
MinerGate: kadalfly, hello))))))
manbtc007: waiting for tonight
mdjavedansari L0: Buy HCC
Thant123 L0: Hi
Thant123 L0: Buy or sell?
erolminer L0: I am CCB victim from 2018
Nadayacineaymen L0: erolminer, which one