残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
マーケット
通貨 価格 変更 数量 fullname
  • BNBbsc / RUR
  • Last: 0.00010001
  • 24High: 0.00010001
  • 24Low: 0.00010001
  • 24V: 0 RUR
Created with Highstock 2.0.416:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:000.000100010
購入
0.00013555
残高: 0.00000000 RUR
数:
BNBbsc
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BNBbsc RUR
0.000135551671.04320840.22650990
0.000136007903.264047971.07484391
0.0001599726997.300269974.31875812
0.00016370906.15062030.14833685
0.0001809921483.131763213.88823201
0.0002000036121.767825337.22435356
0.000215877371561.872741251591.29906146
0.000215971000.52185260.21608270
0.00021598618.341630420.13354942
0.00021600368.00773790.07948967
0.00025000261250.0004004365.3125001
0.0002711016949.497767294.59500884
0.00027771375.945531540.10440383
0.00029999251250.00075.3724875
0.0003000010000.00003.00000000
0.00033000200000.00066.0000000
0.00034000200000.00068.0000000
0.00035000203287.00071.1504500
0.00036000200000.00072.0000000
0.00037000200000.00074.0000000
0.00038000200000.00076.0000000
0.00039000200000.00078.0000000
0.00040000502251.000200.900400
0.00041000500000.000205.000000
0.00042000500000.000210.000000
0.00043000500000.000215.000000
0.0004319410000.00004.31940000
0.0004399043360.8792341419.07445077
0.00044000500000.000220.000000
0.00045000502223.000226.000350
0.00046000500000.000230.000000
0.00047000500000.000235.000000
0.00048000500000.000240.000000
0.00049000500000.000245.000000
0.00050000504540.2609263252.27013046
0.00051000500000.000255.000000
0.00052000500000.000260.000000
0.0005294950000.000026.4745000
0.00053000500000.000265.000000
0.00054000500000.000270.000000
0.00055000502182.600276.200430
0.00056000500000.000280.000000
0.00057000500000.000285.000000
0.000600001168.000000.70080000
0.000650001155.000000.75075000
0.000657981517.110920390.99822864
0.00069999256.0000400.17919746
0.000700001144.000000.80080000
0.00074001165.713264210.12262947
0.000750001134.000000.85050000
販売
0.00010001
残高: 0.00000000 BNBbsc
数:
BNBbsc
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BNBbsc RUR
0.0001000110047.802502681.00488072
0.00010000545.232174670.05452321
0.000060701647.4464580.10000000
0.000060693000.000000.18207000
0.0000606816479.894531.00000000
0.0000400910010.161842340.40130738
0.0000327261124.694382.00000000
0.0000313310000.00000.31330000
0.000019055249.351706030.10000014
0.000010199823.356231590.10009999
0.00001016100000.0001.01600000
0.0000073113693.570451430.10009999
0.000007301213510.478082198.85862648
0.0000072814330.00000.10432240
0.00000629337965.023847372.12579999
0.0000036527424.657534240.10009999
0.0000030133255.813953480.10009999
0.0000030050000.00000.15000000
0.0000020249554.455445540.10009999
0.0000017858000.00000.10324000
0.00000176284090.90909090.49999999
0.000001561923076.923076922.99999999
0.000001531000000.001.53000000
0.00000151300000.0000.45300000
0.00000124300000.0000.37200000
0.0000010010000000.010.0000000
0.00000081123580.246913580.10009999
0.00000076657894.73684210.49999999
0.000000381315789.473684210.49999999
0.00000035300000.0000.10500000
0.00000025400400.0000.10010000
0.000000182777777.777777770.49999999
0.000000111000000.000.11000000
0.000000101000000.000.10000000
0.000000091112222.222222220.10009999
0.000000086250000.000.50000000
0.000000034000000.000.12000000
0.000000025005000.000.10010000
0.0000000110000000.00.10000000
取引の履歴
時間 価格
BNBbsc [C]
システムにログインしてください。
時間 価格 BNBbsc
11:11:34 買う 52278.8144471 0.00016344
07:26:57 売る 50026.5105353 0.00123788
04:04:37 売る 53142.607904 0.00005314
01:30:58 売る 53142.607904 0.00013246
01:16:42 売る 53142.607904 0.00024567
00:48:44 売る 53142.607904 0.00018771
00:16:30 売る 53142.607904 0.00021514
23:46:50 売る 53142.607904 0.00024658
23:14:24 売る 53142.607904 0.00045734
22:58:27 売る 53142.607904 0.00017009
22:01:31 売る 53142.607904 0.00016812
21:33:30 買う 53219.5850276 0.00014833
21:31:46 売る 53142.607904 0.00011064
21:31:09 売る 53142.607904 0.00014955
21:30:36 売る 53142.607904 0.00021377
19:26:07 買う 53142.607904 0.00094173
19:01:13 買う 53145.548495 0.00011289
15:43:50 売る 51385.382603 0.00012125
15:43:50 売る 51741.5885053 0.00006484
15:33:28 売る 51741.5885053 0.00009042
15:33:27 売る 51741.5885053 0.00004086
15:27:49 売る 51741.5885053 0.00011441
15:27:49 売る 52059.0000 0.00001774
14:05:12 売る 52059.0000 0.00010807
21:08:30 売る 52058.4896693 0.00266929
21:08:30 売る 52097.0360982 0.00014946
21:06:19 売る 54297.0366982 0.00000001
21:05:45 売る 54297.0366982 0.00012137
21:05:44 売る 56615.7303757 0.00026816
21:05:44 売る 61195.7303757 0.00012737
21:05:43 買う 65491.2929526 0.00023275
21:05:43 買う 64474.84395499 0.00012138
21:05:42 売る 54297.0366982 0.00003109
21:05:42 売る 61195.7303757 0.00012138
21:05:40 買う 64474.84395499 0.00011567
21:05:38 買う 64474.84395498 0.00036511
21:05:34 買う 63000.0000 0.00010000
21:05:31 買う 62900.0000 0.00010333
21:05:26 買う 56467.75522169 0.00014720
21:05:06 買う 54867.7552225 0.00014249
21:05:02 買う 53740.0535232 0.00015009
21:05:02 買う 53740.0535232 0.00015010
21:04:56 買う 52695.6261651 0.00108126
21:04:52 買う 52488.45000002 0.00010937
13:11:44 買う 51344.1108802 0.00011326
10:41:55 買う 51344.1108802 0.00453306
10:41:13 買う 51344.1108802 0.00554312
10:40:11 買う 51344.1108802 0.00565372
10:35:26 買う 51344.1108802 0.00175644
07:42:50 買う 51344.1108802 0.00194375
チャット
ENRUDECNAR

khacdoan194 L0: remon78eg, thanks! Hope everything goes as well as yours! So nervous

remon78eg: khacdoan194,yes i hope too

tvsathyan: my sell orders is not processed

hakan4punkt L1: tvsathyan, most likely there is no matching buy order

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

送信する