通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02423416 | - 2.6% | 1360.2 | Ethereum |
ZEC | 0.00043855 | + 4.2% | 468.9 | Zcash |
LTC | 0.00096081 | - 5.4% | 191.5 | Litecoin |
ETC | 0.00019104 | + 3% | 118.8 | EthereumClassic |
DASH | 0.00026404 | + 1.2% | 73.6 | DASH |
DOGE-BTC | 0.00000223 | - 6% | 47.9 | Dogecoin |
SHIB-USDTb | T0.00001590 | - 0.2% | 19 | SHIBA INU |
TRX-BTC | 0.00000255 | + 0.4% | 10.9 | Tron Token |
ETH-BTC | 0.02405856 | - 2.6% | 10.2 | Ethereum |
XRP-BTC | 0.00002274 | - 3.4% | 8.5 | Ripple |
BCHABC | 0.00015865 | + 1% | 7.2 | BitcoinCashABC |
DOGE | 0.00000223 | - 6% | 7.1 | Dogecoin |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010407 | + 0.2% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00009266 | - 3.5% | 1.9 | Dogecoin |
ETH-USDT | T2493.5648633 | - 3.1% | 1.7 | Ethereum |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
DOGE-USDT | T0.23143540 | - 5.8% | 1.1 | Dogecoin |
BTC-USDT | T103802.75 | - 0.4% | 1.1 | Bitcoin |
BTC-USDTt | T104022.80 | - 0.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00238009 | - 0.6% | 1 | BONUS |
BTC-RUR | R8361536.91 | + 0.9% | 0.9 | Bitcoin |
ETH-USDC | 2499.6541072 | - 3.2% | 0.8 | Ethereum |
WDOGE | D1.00010001 | - 0.5% | 0.6 | Wrapped DogeCoin |
BTC-WRUB | 3801022.6814 | + 4% | 0.5 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 1.6% | 0.5 | Dogecoin |
TON-BTC | 0.00003265 | - 2% | 0.5 | TON Coin |
BTC | T102896.76 | - 0.4% | 0.3 | Bitcoin |
BTC | R8321689.67 | + 1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.50 | + 1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00043649 | + 5.3% | 0.2 | Zcash |
BTC-USDTb | T103815.19 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R200589.59 | - 2.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00095900 | - 5.5% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.20 | - 2.8% | 0.1 | Wrapped Ruble |
- BITOK / RUR
- Last: 0.00018574
- 24High: 0.00018574
- 24Low: 0.00018000
- 24V: 734.03 BITOK
価格 | BITOK | RUR |
---|
0.00019000 | 630.80505555 | 0.11985296 |
0.00019035 | 3392.02779672 | 0.64567249 |
0.00020000 | 576.63615789 | 0.11532723 |
0.00021000 | 575.194600 | 0.12079086 |
0.00022000 | 500.000000 | 0.11000000 |
0.00022998 | 372593.43840292 | 85.68903896 |
0.00023000 | 644721.27716118 | 148.28589374 |
0.00023257 | 734.02269945 | 0.17071165 |
0.00023361 | 650.000000 | 0.15184650 |
0.00024000 | 540.0853913 | 0.12962049 |
0.00024745 | 712.13133701 | 0.17621689 |
0.00025000 | 42132.1401696 | 10.53303504 |
0.00026000 | 477.311440 | 0.12410097 |
0.00026100 | 273017.01438641 | 71.25744075 |
0.00026492 | 383.14176246 | 0.10150191 |
0.00026910 | 95238.09523809 | 25.62857142 |
0.00027000 | 467.5551923 | 0.12623990 |
0.00027424 | 2131.6743304 | 0.58459036 |
0.00027765 | 1129.57008069 | 0.31362513 |
0.00027766 | 7210.20558659 | 2.00198568 |
0.00027813 | 746.88331463 | 0.20773065 |
0.00028000 | 177.45247604 | 0.04968669 |
0.00029000 | 1568.23093528 | 0.45478697 |
0.00030000 | 500856.93167578 | 150.2570795 |
0.00031000 | 382.871400 | 0.11869013 |
0.00031904 | 322.940000 | 0.10303077 |
0.00032000 | 427.83041935 | 0.13690573 |
0.00032500 | 3081.03140 | 1.00133520 |
0.00033000 | 1053.90966666 | 0.34779018 |
0.00034000 | 922.8089909 | 0.31375505 |
0.00034701 | 365.14778418 | 0.12670993 |
0.00035000 | 925.15731175 | 0.32380505 |
0.00035044 | 1662.60324744 | 0.58264268 |
0.00035100 | 3770.34722221 | 1.32339187 |
0.00035351 | 637.96445712 | 0.22552681 |
0.00036000 | 778.10725714 | 0.28011861 |
0.00036751 | 409.38421759 | 0.15045279 |
0.00037000 | 716.29407222 | 0.26502880 |
0.00037701 | 1790.60532395 | 0.67507611 |
0.00037989 | 2157098.9933538 | 819.46033658 |
0.00037999 | 6060.23877331 | 2.30283013 |
0.00038000 | 625375.06344955 | 237.64252411 |
0.00038167 | 390.27394299 | 0.14895585 |
0.00039000 | 699.09461578 | 0.27264690 |
0.00040000 | 702.71850512 | 0.28108740 |
0.00040300 | 1649.32035483 | 0.66467610 |
0.00041000 | 1263.096625 | 0.51786961 |
0.00042000 | 250.000000 | 0.10500000 |
0.00043000 | 244.73338095 | 0.10523535 |
0.00043498 | 1139.1598924 | 0.49551176 |
価格 | BITOK | RUR |
---|
0.00018300 | 664.4425683 | 0.12159298 |
0.00017000 | 667.30447058 | 0.11344175 |
0.00016101 | 621.080000 | 0.10000009 |
0.00016100 | 8157.00770183 | 1.31327823 |
0.00016077 | 4383.8968091 | 0.70479908 |
0.00016001 | 6249.60939998 | 1.00000000 |
0.00016000 | 100700.000 | 16.1120000 |
0.00015501 | 6897.57312431 | 1.06919280 |
0.00015070 | 770.000000 | 0.11603900 |
0.00015001 | 7940.07072861 | 1.19109000 |
0.00015000 | 700.000000 | 0.10500000 |
0.00014860 | 20816.97685059 | 3.09340275 |
0.00014501 | 9981.80132404 | 1.44746100 |
0.00014001 | 14523.64195414 | 2.03345510 |
0.00014000 | 750.000000 | 0.10500000 |
0.00013501 | 12316.0245167 | 1.66278646 |
0.00013338 | 40581.57391169 | 5.41277032 |
0.00013007 | 880.000000 | 0.11446160 |
0.00013001 | 13842.05676486 | 1.79960579 |
0.00013000 | 800.000000 | 0.10400000 |
0.00012807 | 9135.62895291 | 1.16999999 |
0.00012501 | 14495.1261499 | 1.81203571 |
0.00012001 | 24175.3258895 | 2.90128085 |
0.00012000 | 35851.33333333 | 4.30215999 |
0.00011600 | 10000.0000 | 1.16000000 |
0.00011511 | 86873.42541998 | 10.0000000 |
0.00011510 | 208514.33536054 | 23.99999999 |
0.00011507 | 870.000000 | 0.10011090 |
0.00011501 | 23871.88166247 | 2.74550511 |
0.00011085 | 270635.99458728 | 29.99999999 |
0.00011007 | 970.000000 | 0.10676790 |
0.00011001 | 859397.85510408 | 94.54235803 |
0.00011000 | 11000.0000 | 1.21000000 |
0.00010056 | 198887.23707239 | 20.00010055 |
0.00010001 | 118230.53354664 | 11.82423565 |
0.00010000 | 1100.00000 | 0.11000000 |
0.00009999 | 10000.0000 | 0.99990000 |
0.00009034 | 1200.00000 | 0.10840800 |
0.00009001 | 87646.35473836 | 7.88904838 |
0.00009000 | 1200.00000 | 0.10800000 |
0.00008548 | 11714.22257263 | 1.00133174 |
0.00008500 | 35294.11764705 | 2.99999999 |
0.00008358 | 478583.39315625 | 39.99999999 |
0.00008300 | 10000.0000 | 0.83000000 |
0.00008007 | 1511.94567253 | 0.12106148 |
0.00008001 | 65358.41144856 | 5.22932649 |
0.00008000 | 1300.00000 | 0.10400000 |
0.00007007 | 1700.00000 | 0.11911900 |
0.00007001 | 50815.12198257 | 3.55756668 |
0.00007000 | 72878.57142857 | 5.10149999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BITOK |
---|
07:32:05 | 買う | 0.00018574 | 657.26469945 |
07:32:05 | 買う | 0.00018000 | 76.7580000 |
22:18:07 | 買う | 0.00018000 | 556.000000 |
07:55:06 | 売る | 0.00016110 | 281.70455903 |
11:26:12 | 売る | 0.00016111 | 620.69399788 |
11:26:12 | 売る | 0.00016111 | 620.694500 |
08:36:16 | 売る | 0.00017000 | 632.758000 |
23:56:46 | 買う | 0.00018000 | 600.000000 |
20:41:18 | 売る | 0.00016110 | 847.86552166 |
20:41:18 | 売る | 0.00016110 | 2374.84456859 |
20:41:18 | 売る | 0.00016110 | 2417.680509 |
20:41:18 | 売る | 0.00016110 | 2417.680509 |
20:41:18 | 売る | 0.00016727 | 325.12636232 |
19:11:01 | 売る | 0.00016727 | 2831.5227628 |
17:19:11 | 売る | 0.00016727 | 26735.14258887 |
17:19:11 | 売る | 0.00017000 | 136.24466233 |
15:50:22 | 売る | 0.00017000 | 463.75533767 |
15:50:22 | 売る | 0.00017009 | 935.10463713 |
14:35:20 | 売る | 0.00017009 | 18008.38121433 |
14:33:48 | 売る | 0.00017009 | 23477.11033103 |
14:33:48 | 売る | 0.00017010 | 1608.28726268 |
14:33:23 | 売る | 0.00017010 | 4270.6075051 |
14:33:23 | 売る | 0.00017010 | 20637.8445994 |
14:33:23 | 売る | 0.00017011 | 588.854900 |
16:30:42 | 売る | 0.00017010 | 1261.00000 |
01:48:19 | 売る | 0.00017010 | 1616.73447173 |
01:48:18 | 売る | 0.00017011 | 3392.02779672 |
01:48:18 | 売る | 0.00018000 | 630.80505555 |
01:48:18 | 売る | 0.00018300 | 657.26469945 |
01:47:48 | 売る | 0.00019000 | 527.315700 |
01:47:48 | 売る | 0.00019000 | 576.63615789 |
13:06:04 | 売る | 0.00020000 | 575.194600 |
11:57:09 | 売る | 0.00021000 | 568.29967725 |
23:20:10 | 売る | 0.00021000 | 43837.97677159 |
20:15:23 | 売る | 0.00021000 | 10000.0000 |
06:45:05 | 売る | 0.00021000 | 4218.66361863 |
07:35:21 | 買う | 0.00021000 | 550.000000 |
19:47:47 | 買う | 0.00020000 | 550.000000 |
19:47:46 | 買う | 0.00019000 | 599.99996874 |
19:47:46 | 買う | 0.00018574 | 3258.24398365 |
19:47:45 | 買う | 0.00018574 | 650.16431693 |
18:31:40 | 売る | 0.00017009 | 133956.61588171 |
18:31:40 | 売る | 0.00017970 | 650.000000 |
18:31:40 | 売る | 0.00018000 | 600.000000 |
18:31:40 | 売る | 0.00018300 | 650.16431693 |
18:31:40 | 売る | 0.00019000 | 550.000000 |
18:31:40 | 売る | 0.00019035 | 712.13133701 |
18:31:40 | 売る | 0.00019050 | 157480.31496062 |
18:31:40 | 売る | 0.00020000 | 550.000000 |
18:31:40 | 売る | 0.00020000 | 98353.73068363 |
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today
emble L0: how can i find token contract address?