通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02476557 | + 0.9% | 1345.1 | Ethereum |
ZEC | 0.00050930 | + 9.3% | 520.1 | Zcash |
LTC | 0.00089910 | + 1.2% | 183.7 | Litecoin |
ETC | 0.00017371 | - 1.1% | 116.3 | EthereumClassic |
DASH | 0.00022667 | + 2.2% | 62.3 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.3 | YoChat Token |
DOGE-BTC | 0.00000205 | 0% | 10.1 | Dogecoin |
SHIB-USDTb | T0.00001413 | - 0.5% | 10 | SHIBA INU |
ETH-BTC | 0.02463319 | + 0.8% | 9 | Ethereum |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000257 | + 1.2% | 5.4 | Tron Token |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
FLOKIb-USDTb | T0.00009984 | + 0.4% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T107474.77 | - 0.7% | 1.6 | Bitcoin |
BTC | T106415.99 | - 2.1% | 1.3 | Bitcoin |
ETH-USDT | T2646.8256358 | + 0.5% | 1.2 | Ethereum |
TON-BTC | 0.00003127 | - 3% | 1.2 | TON Coin |
BTC-USDT | T107305.81 | - 0.7% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8451470.56 | - 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2648.6436707 | + 0.5% | 0.6 | Ethereum |
BTC-USDTb | T107469.23 | - 0.7% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008289 | - 0.8% | 0.3 | Dogecoin |
ZEC-BTC | 0.00050961 | + 8% | 0.3 | Zcash |
BONUS-DOGE | D0.00229338 | - 0.3% | 0.3 | BONUS |
DOGE-USDT | T0.21956199 | - 0.4% | 0.3 | Dogecoin |
ETH-RUR | R210005.28 | + 1.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.71 | + 0.3% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425044.80024 | - 0.8% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090066 | + 1.7% | 0.1 | Litecoin |
XRP | 0.00002123 | + 0.7% | 0.1 | Ripple |
USDTe-USDTb | T0.99911938 | + 0.3% | 0.1 | USDT ERC20 |
BTC | $108500.00 | + 0.6% | 0.1 | Bitcoin |
USDT | $1.00 | + 1.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00282190 | + 0.4% | 0.1 | USDT ERC20 |
- BCD / RUR
- Last: 12.50000001
- 24High: 12.50000002
- 24Low: 12.50000001
- 24V: 0.12 BCD
価格 | BCD | RUR |
---|
12.78760000 | 5.81597058 | 74.37230538 |
12.89050000 | 0.00791884 | 0.10207780 |
12.99999988 | 1.00000000 | 12.99999988 |
12.99999999 | 15.64937625 | 203.44189109 |
13.00000000 | 0.31280473 | 4.06646149 |
13.18721250 | 0.19285527 | 2.54322342 |
13.20000000 | 0.00800000 | 0.10560000 |
13.30000000 | 0.00800000 | 0.10640000 |
13.40000000 | 0.01568711 | 0.21020727 |
13.50000000 | 0.00782008 | 0.10557108 |
13.60000000 | 0.00782019 | 0.10635458 |
13.70000000 | 0.00786699 | 0.10777776 |
13.80000000 | 0.00786699 | 0.10856446 |
13.90000000 | 0.01088992 | 0.15136988 |
14.00000000 | 0.00003070 | 0.00042980 |
15.00000000 | 0.01000000 | 0.15000000 |
16.00000000 | 0.01374000 | 0.21984000 |
17.00000000 | 0.01000000 | 0.17000000 |
18.00000000 | 0.01000000 | 0.18000000 |
18.10000000 | 0.22140432 | 4.00741819 |
18.37150000 | 0.00561075 | 0.10307789 |
19.00000000 | 0.01000000 | 0.19000000 |
19.24764200 | 0.35026439 | 6.74176358 |
20.00000000 | 0.03026868 | 0.60537360 |
20.75000000 | 0.01652683 | 0.34293172 |
20.99998777 | 36.11358703 | 758.38488596 |
21.00000000 | 0.03537859 | 0.74295039 |
21.39998776 | 0.98980000 | 21.18170788 |
21.40000000 | 0.84605708 | 18.10562151 |
21.72100000 | 0.00493780 | 0.10725395 |
22.00000000 | 0.01000000 | 0.22000000 |
23.00000000 | 0.01000000 | 0.23000000 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.01000000 | 0.25000000 |
26.00000000 | 0.01000000 | 0.26000000 |
27.00000000 | 0.01000000 | 0.27000000 |
28.00000000 | 0.01000000 | 0.28000000 |
29.00000000 | 0.01000000 | 0.29000000 |
29.24760000 | 0.03000000 | 0.87742800 |
30.00000000 | 0.01000000 | 0.30000000 |
31.00000000 | 0.03500000 | 1.08500000 |
32.00000000 | 0.01000000 | 0.32000000 |
33.00000000 | 0.89037889 | 29.38250337 |
33.99999989 | 24.22349049 | 823.59867399 |
33.99999998 | 0.04603834 | 1.56530355 |
34.00000000 | 1.03314204 | 35.12682936 |
34.04802590 | 2.50000000 | 85.12006475 |
35.00000000 | 5.04454200 | 176.558970 |
36.00000000 | 0.05312340 | 1.91244240 |
37.00000000 | 0.21388722 | 7.91382714 |
価格 | BCD | RUR |
---|
12.50000001 | 23.42284416 | 292.78555223 |
12.00000098 | 0.08333332 | 0.99999992 |
12.00000010 | 41.66666632 | 500.000000 |
12.00000000 | 0.04636363 | 0.55636356 |
11.60000001 | 11.87150588 | 137.70946832 |
11.21000000 | 0.08920606 | 0.99999993 |
11.11000000 | 0.01890189 | 0.20999999 |
11.10000000 | 0.00909909 | 0.10099989 |
11.00066718 | 0.01090842 | 0.11999989 |
11.00000006 | 11.87150588 | 130.58656539 |
11.00000000 | 0.95545453 | 10.50999983 |
10.71874991 | 0.65306122 | 6.99999989 |
10.67691551 | 0.05963980 | 0.63676910 |
10.00030180 | 0.10000000 | 1.00003018 |
10.00000000 | 0.11100000 | 1.11000000 |
7.50710070 | 10.90901637 | 81.89508442 |
5.35937499 | 1.11953352 | 5.99999994 |
5.35937496 | 1.30612245 | 6.99999995 |
5.00000000 | 2.02200000 | 10.1100000 |
1.33700099 | 0.74794260 | 0.99999999 |
1.33700009 | 43.11928741 | 57.65049114 |
1.33700000 | 1.00000000 | 1.33700000 |
1.00050099 | 0.99949926 | 0.99999999 |
1.00050000 | 1000.00000 | 1000.50000 |
1.00000000 | 2.22000000 | 2.22000000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.50000000 | 2.22000000 | 1.11000000 |
0.46000000 | 10.0000000 | 4.60000000 |
0.29300000 | 4.41296928 | 1.29299999 |
0.10000099 | 9.99990100 | 0.99999999 |
0.10000000 | 201.09999999 | 20.10999999 |
0.09999999 | 50.0000050 | 4.99999999 |
0.04600000 | 121.73913043 | 5.59999999 |
0.03100000 | 232.25806451 | 7.19999999 |
0.01131009 | 88.41662621 | 0.99999999 |
0.01131000 | 200.000000 | 2.26200000 |
0.01000000 | 11.0000000 | 0.11000000 |
0.00999999 | 200.000200 | 1.99999999 |
0.00460099 | 217.34452802 | 0.99999999 |
0.00460000 | 1000.00000 | 4.60000000 |
0.00113109 | 884.10294494 | 0.99999999 |
0.00113100 | 2000.00000 | 2.26200000 |
0.00099999 | 2000.0200002 | 1.99999999 |
0.00046009 | 2173.48779586 | 0.99999999 |
0.00046000 | 10000.0000 | 4.60000000 |
0.00011319 | 8834.70271225 | 0.99999999 |
0.00011310 | 20000.0000 | 2.26200000 |
0.00010003 | 9997.00089973 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00009999 | 20002.00020002 | 1.99999999 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BCD |
---|
00:49:46 | 売る | 12.50000001 | 0.00854219 |
00:49:28 | 売る | 12.50000001 | 0.00803953 |
00:30:08 | 売る | 12.50000001 | 0.08655557 |
00:30:08 | 売る | 12.50000002 | 0.00800000 |
22:46:02 | 売る | 12.50000001 | 0.01266859 |
22:35:21 | 売る | 12.50000001 | 0.08695152 |
18:03:49 | 売る | 12.50000001 | 0.09980000 |
03:08:02 | 売る | 12.50000001 | 0.09185146 |
02:31:37 | 売る | 12.50000001 | 0.00834677 |
17:08:32 | 売る | 12.50000001 | 0.08817254 |
17:08:32 | 売る | 12.50000002 | 0.00800000 |
22:20:19 | 売る | 12.50000001 | 0.06632765 |
20:33:42 | 売る | 12.50000001 | 0.01990000 |
20:33:42 | 売る | 12.50000098 | 0.07999999 |
20:32:17 | 売る | 12.7000000 | 0.00791884 |
20:32:17 | 売る | 12.7400000 | 0.00786699 |
20:32:17 | 売る | 12.78753001 | 0.01000000 |
20:32:17 | 売る | 12.78753001 | 0.00782012 |
21:59:36 | 買う | 12.7876000 | 0.00783000 |
10:27:29 | 売る | 12.7876000 | 0.00782008 |
03:50:55 | 売る | 12.7875300 | 0.10329093 |
03:50:54 | 売る | 12.78753001 | 0.00782019 |
23:41:57 | 買う | 12.99999999 | 0.02538461 |
04:04:10 | 売る | 12.7875300 | 0.09523810 |
03:56:43 | 売る | 12.7875300 | 0.20166382 |
19:15:35 | 売る | 12.7875300 | 0.01936440 |
18:43:33 | 売る | 12.7875300 | 0.21014081 |
17:25:40 | 売る | 12.7875300 | 1.96989901 |
17:25:32 | 売る | 12.7875300 | 0.20246658 |
17:25:31 | 売る | 12.78753001 | 0.01636135 |
17:25:04 | 売る | 12.78753001 | 0.20431037 |
17:25:03 | 売る | 12.7876000 | 0.00786699 |
23:35:45 | 売る | 12.78753001 | 0.09213301 |
23:35:45 | 売る | 12.7876000 | 0.00786699 |
14:04:40 | 売る | 12.7875300 | 0.07430000 |
14:02:44 | 売る | 12.7875300 | 0.01960000 |
14:02:13 | 売る | 12.7875300 | 0.03420000 |
13:35:22 | 売る | 12.7875300 | 3.35138429 |
13:35:17 | 売る | 12.8000000 | 0.98443710 |
13:35:13 | 売る | 12.8100000 | 0.01088992 |
00:58:49 | 買う | 14.0000000 | 0.00996930 |
00:58:49 | 買う | 14.0000000 | 0.04433070 |
00:51:10 | 買う | 14.0000000 | 0.20602384 |
22:31:13 | 買う | 14.0000000 | 0.10772441 |
21:43:45 | 買う | 14.0000000 | 3.20988162 |
18:28:13 | 買う | 14.0000000 | 3.15670353 |
13:11:15 | 売る | 12.8000000 | 0.01166290 |
07:09:26 | 売る | 12.8000000 | 0.00390000 |
07:09:26 | 売る | 13.0000000 | 0.01000000 |
13:34:12 | 売る | 14.0000000 | 0.01000000 |
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?