通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02482076 | - 3% | 1263.5 | Ethereum |
ZEC | 0.00050785 | + 2% | 570.6 | Zcash |
LTC | 0.00087521 | - 3.5% | 187.9 | Litecoin |
ETC | 0.00017577 | + 0.6% | 111.9 | EthereumClassic |
DASH | 0.00022486 | - 1.8% | 57 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.6 | YoChat Token |
SHIB-USDTb | T0.00001350 | - 7.2% | 14.3 | SHIBA INU |
DOGE-BTC | 0.00000197 | - 5.8% | 13 | Dogecoin |
XRP-BTC | 0.00002095 | - 1.5% | 9.2 | Ripple |
ETH-BTC | 0.02475075 | - 3.1% | 6.9 | Ethereum |
DOGE | 0.00000197 | - 5.8% | 6.4 | Dogecoin |
TRX-BTC | 0.00000257 | + 1.2% | 6.3 | Tron Token |
BCHABC | 0.00016215 | + 2% | 5.7 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009465 | - 8.8% | 2.5 | FLOKI BEP20 |
BTC-USDTt | T105685.35 | - 2.2% | 2.5 | Bitcoin |
BTC | T105054.93 | - 2.2% | 1.5 | Bitcoin |
BTC-USDT | T105731.68 | - 1.8% | 1.4 | Bitcoin |
ETH-USDT | T2630.8097041 | - 4.2% | 1.2 | Ethereum |
DOGE-ETH | E0.00007967 | - 2.8% | 0.6 | Dogecoin |
BTC-RUR | R8431818.23 | - 0.5% | 0.6 | Bitcoin |
BTC-USDTb | T105487.90 | - 2.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00229373 | - 0.2% | 0.6 | BONUS |
TON-BTC | 0.00003125 | + 1.7% | 0.6 | TON Coin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
ETH-USDC | 2625.7792427 | - 4.8% | 0.5 | Ethereum |
BNB-BTC | 0.00636829 | + 0.2% | 0.5 | BNB BSC |
DOGE-USDT | T0.20940542 | - 7.2% | 0.5 | Dogecoin |
BTC | R8383153.27 | - 1.1% | 0.2 | Bitcoin |
DOGE-WRUB | 8.06239486 | - 1.9% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050508 | + 2.5% | 0.2 | Zcash |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
USDT-RUR | R79.76 | + 2.3% | 0.2 | USDT ERC20 |
BTC | $108490.00 | + 1.3% | 0.2 | Bitcoin |
LTC-BTC | 0.00087203 | - 3.4% | 0.2 | Litecoin |
ETH-RUR | R208092.93 | - 3.3% | 0.1 | Ethereum |
USDT | $1.03 | + 2.8% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99807286 | - 0.6% | 0.1 | USDT ERC20 |
XRP | 0.00002094 | - 0.4% | 0.1 | Ripple |
- ABYSSerc20 / RUR
- Last: 0.28083111
- 24High: 0.28083111
- 24Low: 0.28083111
- 24V: 0 ABYSS(e)
価格 | ABYSS(e) | RUR |
---|
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 1.00000000 | 0.67000000 |
0.68000000 | 0.80007640 | 0.54405195 |
0.69000000 | 0.94773925 | 0.65394008 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 0.25218434 | 0.17905088 |
0.72000000 | 1.33420699 | 0.96062903 |
0.72999999 | 3.39508909 | 2.47841500 |
0.73000000 | 1.00000000 | 0.73000000 |
0.73895837 | 0.86529099 | 0.63941401 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 0.66579301 | 0.51931854 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 1.00000000 | 0.80000000 |
0.80034460 | 178.85013323 | 143.14173833 |
0.80034461 | 59.20744098 | 47.38635626 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 1.00000000 | 0.82000000 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 1.00000000 | 0.86000000 |
0.87000000 | 1.00501523 | 0.87436325 |
0.88000000 | 11.0000000 | 9.68000000 |
0.88410034 | 154.766500 | 136.82911527 |
0.89000000 | 1.07925642 | 0.96053821 |
0.90000000 | 0.91572835 | 0.82415551 |
0.91000000 | 1.01675755 | 0.92524937 |
0.92000000 | 20.98324245 | 19.30458305 |
0.93000000 | 1.00015666 | 0.93014569 |
0.94000000 | 0.99984334 | 0.93985273 |
0.95000000 | 1.00000000 | 0.95000000 |
0.95999999 | 0.83333333 | 0.79999998 |
0.96000000 | 1.10007992 | 1.05607672 |
0.96216549 | 20.0000000 | 19.2433098 |
0.97000000 | 23.81900699 | 23.10443678 |
0.98000000 | 68.74757974 | 67.37262814 |
1.15000000 | 70.0000000 | 80.5000000 |
1.25000000 | 0.74585358 | 0.93231697 |
1.40000000 | 2.00000000 | 2.80000000 |
1.50000000 | 1.09512744 | 1.64269116 |
1.61770809 | 0.50000000 | 0.80885404 |
1.61770810 | 0.10000000 | 0.16177081 |
1.61770920 | 0.10000000 | 0.16177092 |
1.61771000 | 0.10000000 | 0.16177100 |
1.61771100 | 0.10000000 | 0.16177110 |
1.61771300 | 0.10000000 | 0.16177130 |
価格 | ABYSS(e) | RUR |
---|
0.47000000 | 0.21276596 | 0.10000000 |
0.28090000 | 0.35920256 | 0.10089999 |
0.28083112 | 35.60858998 | 10.0000002 |
0.28083111 | 48.41357407 | 13.59603774 |
0.28083110 | 3.56085917 | 0.99999999 |
0.28083099 | 1.91870432 | 0.53883163 |
0.27805048 | 3.00000000 | 0.83415144 |
0.27529751 | 3.00000000 | 0.82589253 |
0.27257179 | 3.00000000 | 0.81771537 |
0.27000000 | 0.37038000 | 0.10000260 |
0.26987306 | 3.00000000 | 0.80961918 |
0.26720105 | 3.00000000 | 0.80160315 |
0.26455549 | 3.00000000 | 0.79366647 |
0.26193613 | 3.00000000 | 0.78580839 |
0.26003352 | 6.43450268 | 1.67318638 |
0.25934271 | 3.00000000 | 0.77802813 |
0.25677496 | 3.00000000 | 0.77032488 |
0.25423264 | 3.00000000 | 0.76269792 |
0.25171548 | 3.00000000 | 0.75514644 |
0.24922325 | 3.00000000 | 0.74766975 |
0.24828584 | 4.02761591 | 0.99999999 |
0.24828251 | 0.84581068 | 0.20999999 |
0.24675569 | 3.00000000 | 0.74026707 |
0.24431257 | 3.00000000 | 0.73293771 |
0.24189363 | 3.00000000 | 0.72568089 |
0.18464135 | 54.15904942 | 9.99999999 |
0.18464134 | 974.862930 | 179.99999771 |
0.15000000 | 6.66666666 | 0.99999999 |
0.11793819 | 25.43705308 | 2.99999999 |
0.11000000 | 300.000000 | 33.0000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08000000 | 12.5000000 | 1.00000000 |
0.04110000 | 300.000000 | 12.3300000 |
0.03700000 | 76.02837863 | 2.81305000 |
0.02411000 | 300.000000 | 7.23300000 |
0.01000003 | 100.000000 | 1.00000300 |
0.01000002 | 300.00939998 | 3.00009999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00241100 | 3000.00000 | 7.23300000 |
0.00200117 | 50.0000000 | 0.10005850 |
0.00200101 | 999.49525489 | 1.99999999 |
0.00101002 | 1000.00000 | 1.01002000 |
0.00101001 | 1980.17841407 | 1.99999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010002 | 1000.00000 | 0.10002000 |
0.00010001 | 19998.00019998 | 1.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00001001 | 10000.0000 | 0.10010000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000101 | 100000.000 | 0.10100000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ABYSS(e) |
---|
03:01:22 | 売る | 0.28083111 | 3.58642593 |
00:38:41 | 買う | 0.65999999 | 1.00000000 |
16:57:20 | 売る | 0.28083099 | 1.08129568 |
16:57:20 | 売る | 0.28363930 | 0.05014702 |
10:33:02 | 売る | 0.28363930 | 2.94985298 |
10:33:02 | 売る | 0.28647569 | 3.00000000 |
10:33:02 | 売る | 0.28934045 | 3.00000000 |
10:33:02 | 売る | 0.29223385 | 3.00000000 |
10:33:02 | 売る | 0.29515619 | 3.00000000 |
10:33:02 | 売る | 0.29515620 | 3.38803649 |
10:33:01 | 売る | 0.29810775 | 3.00000000 |
10:33:01 | 売る | 0.30000000 | 3.33333333 |
10:33:01 | 売る | 0.30108883 | 3.00000000 |
10:33:01 | 売る | 0.30409972 | 3.00000000 |
10:33:01 | 売る | 0.30714072 | 2.54127466 |
19:08:40 | 売る | 0.30714072 | 0.45872534 |
19:53:53 | 売る | 0.45319119 | 0.94544006 |
11:50:13 | 買う | 0.47636749 | 0.44541565 |
11:50:13 | 買う | 0.47163930 | 0.00043364 |
04:51:27 | 買う | 0.47163930 | 0.45322754 |
04:51:27 | 買う | 0.47000000 | 0.04624564 |
04:51:26 | 買う | 0.46695804 | 0.46186564 |
04:51:26 | 買う | 0.46232324 | 0.00101048 |
03:14:18 | 買う | 0.46232324 | 0.46548540 |
03:14:18 | 買う | 0.45773444 | 0.00030408 |
19:03:52 | 買う | 0.45773444 | 0.47086843 |
17:46:00 | 買う | 0.45319119 | 0.47589603 |
17:46:00 | 買う | 0.44869303 | 0.47308634 |
05:39:44 | 買う | 0.44423951 | 0.48164213 |
05:39:44 | 買う | 0.43983020 | 0.00044059 |
05:10:22 | 買う | 0.43983020 | 0.47835794 |
05:10:22 | 買う | 0.43546465 | 0.08890868 |
13:14:52 | 買う | 0.43546465 | 0.39468982 |
12:22:32 | 買う | 0.43114243 | 0.48844660 |
12:22:32 | 買う | 0.42686312 | 0.49334328 |
12:22:32 | 買う | 0.42262628 | 0.00079581 |
08:21:01 | 買う | 0.42262628 | 0.49749324 |
08:21:01 | 買う | 0.41843149 | 0.01805243 |
22:22:17 | 買う | 0.41843149 | 0.48523199 |
22:22:17 | 買う | 0.41427834 | 0.00202299 |
09:42:39 | 買う | 0.41427834 | 0.50630687 |
09:42:39 | 買う | 0.41016641 | 0.02011420 |
04:01:23 | 買う | 0.41016641 | 0.49331168 |
04:01:22 | 買う | 0.40609530 | 0.02607299 |
01:04:50 | 売る | 0.39026852 | 0.51241656 |
01:04:50 | 売る | 0.39418097 | 0.02415800 |
20:23:57 | 買う | 0.40609530 | 0.24625000 |
19:54:04 | 買う | 0.40609530 | 0.24625000 |
19:24:24 | 売る | 0.39418097 | 0.49961369 |
19:24:24 | 売る | 0.39813264 | 0.00912791 |
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust
Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz
khanking L0: Buy dice
khanking L0: Kia pochna ay dice k bare me bhai