Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413193 | - 1% | 1463.3 | Ethereum |
ZEC | 0.00050338 | + 3.8% | 527.5 | Zcash |
LTC | 0.00083757 | - 0.8% | 190.1 | Litecoin |
ETC | 0.00016531 | - 3.5% | 101 | EthereumClassic |
DASH | 0.00021263 | - 3.4% | 61.6 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24.9 | YoChat Token |
SHIB-USDTb | T0.00001290 | + 1.2% | 8.1 | SHIBA INU |
DOGE-BTC | 0.00000183 | + 0.6% | 7.2 | Dogecoin |
BCHABC | 0.00015759 | 0% | 6.7 | BitcoinCashABC |
XRP-BTC | 0.00002064 | - 1% | 2.5 | Ripple |
TRX-BTC | 0.00000256 | + 0.4% | 2.5 | Tron Token |
FLOKIb-USDTb | T0.00008598 | + 1.5% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02407784 | - 0.8% | 1.3 | Ethereum |
BTC-USDTt | T105283.14 | + 1% | 1 | Bitcoin |
BTC-RUR | R8321383.39 | - 0.2% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00227845 | - 0.2% | 0.5 | BONUS |
ETH-USDT | T2525.7248805 | + 0.8% | 0.4 | Ethereum |
BTC-USDT | T105144.23 | + 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.19199746 | + 1.5% | 0.3 | Dogecoin |
ETH-USDC | 2533.6486556 | + 1% | 0.3 | Ethereum |
BTC-USDTb | T105294.09 | + 1.1% | 0.2 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007619 | + 0.7% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8339999.00 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003031 | + 0.5% | 0.1 | TON Coin |
USDT-RUR | R79.44 | - 1.2% | 0.1 | USDT ERC20 |
DOGE | 0.00000183 | + 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200519.61 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397955 | + 1.4% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
ETH | T2514.2104287 | + 0.1% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083542 | - 0.4% | 0.1 | Litecoin |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
- SYNX / RUR
- Last: 7.40000000
- 24High: 7.40000000
- 24Low: 7.40000000
- 24V: 0 SYNX
Prix | SYNX | RUR |
---|
7.70000000 | 0.58346511 | 4.49268134 |
7.80000000 | 0.58668840 | 4.57616952 |
7.90000000 | 0.57059564 | 4.50770555 |
7.93093295 | 0.33000000 | 2.61720787 |
8.00000000 | 0.62587986 | 5.00703888 |
8.01024228 | 0.33000000 | 2.64337995 |
8.09034470 | 0.33000000 | 2.66981375 |
8.10000000 | 0.57042270 | 4.62042387 |
8.17124815 | 0.33000000 | 2.69651188 |
8.20000000 | 0.53509470 | 4.38777654 |
8.25296063 | 0.33000000 | 2.72347700 |
8.30000000 | 0.54766156 | 4.54559094 |
8.33549024 | 0.33000000 | 2.75071177 |
8.40000000 | 0.58077678 | 4.87852495 |
8.41884514 | 0.33000000 | 2.77821889 |
8.50000000 | 0.57564584 | 4.89298964 |
8.50303359 | 0.33000000 | 2.80600108 |
8.58806393 | 0.33000000 | 2.83406109 |
8.60000000 | 0.58100602 | 4.99665177 |
8.67394456 | 0.33000000 | 2.86240170 |
8.70000000 | 0.58413530 | 5.08197711 |
8.76068401 | 0.33000000 | 2.89102572 |
8.80000000 | 0.61963524 | 5.45279011 |
8.84829085 | 0.33000000 | 2.91993598 |
8.90000000 | 0.60680125 | 5.40053112 |
8.90800000 | 0.35294118 | 3.14400003 |
8.93677376 | 0.33000000 | 2.94913534 |
9.00000000 | 0.58758466 | 5.28826194 |
9.02614150 | 0.33000000 | 2.97862669 |
9.10000000 | 0.56129403 | 5.10777567 |
9.11640291 | 0.33000000 | 3.00841296 |
9.20000000 | 0.54672673 | 5.02988591 |
9.20756694 | 0.33000000 | 3.03849709 |
9.29964261 | 0.33000000 | 3.06888206 |
9.30000000 | 0.55794374 | 5.18887678 |
9.39263904 | 0.33000000 | 3.09957088 |
9.40000000 | 0.57228694 | 5.37949723 |
9.48656543 | 0.33000000 | 3.13056659 |
9.50000000 | 0.55452916 | 5.26802702 |
9.58143108 | 0.33000000 | 3.16187225 |
9.60000000 | 0.55869445 | 5.36346672 |
9.67724539 | 0.33000000 | 3.19349097 |
9.70000000 | 0.52818174 | 5.12336287 |
9.77401785 | 0.33000000 | 3.22542589 |
9.80000000 | 0.53108133 | 5.20459703 |
9.87175802 | 0.33000000 | 3.25768014 |
9.90000000 | 0.57904726 | 5.73256787 |
9.97047560 | 0.33000000 | 3.29025694 |
10.00000000 | 0.90039259 | 9.00392590 |
10.07018036 | 0.33000000 | 3.32315951 |
Prix | SYNX | RUR |
---|
7.40000000 | 0.05016678 | 0.37123417 |
7.39732435 | 0.33000000 | 2.44111703 |
7.32410000 | 0.01365356 | 0.10000003 |
7.32408352 | 0.25267052 | 1.85057999 |
7.30000000 | 0.56643615 | 4.13498389 |
7.25156784 | 0.33000000 | 2.39301738 |
7.20000000 | 0.55060300 | 3.96434160 |
7.17977014 | 0.33000000 | 2.36932414 |
7.10868330 | 0.33000000 | 2.34586548 |
7.10000000 | 0.55819073 | 3.96315418 |
7.03830030 | 0.33000000 | 2.32263909 |
7.00000000 | 0.57477553 | 4.02342871 |
6.96861416 | 0.33000000 | 2.29964267 |
6.90000000 | 0.58956934 | 4.06802844 |
6.89961798 | 0.00063373 | 0.00437249 |
6.83130493 | 0.33000000 | 2.25433062 |
6.80000000 | 0.57542381 | 3.91288190 |
6.76366825 | 0.33000000 | 2.23201052 |
6.70000000 | 0.60147542 | 4.02988531 |
6.69670124 | 0.04092971 | 0.27409403 |
6.63039726 | 0.33000000 | 2.18803109 |
6.60000000 | 1.19579184 | 7.89222614 |
6.56474976 | 0.33000000 | 2.16636742 |
6.50000000 | 0.53383764 | 3.46994466 |
6.49975224 | 0.33000000 | 2.14491823 |
6.43539826 | 0.33000000 | 2.12368142 |
6.40000000 | 0.54939038 | 3.51609843 |
6.37168145 | 0.01726388 | 0.10999994 |
6.30000000 | 0.53983549 | 3.40096358 |
6.20000000 | 0.53034792 | 3.28815710 |
6.10000000 | 0.52682908 | 3.21365738 |
6.00000000 | 0.53218926 | 3.19313556 |
5.91000000 | 0.16920473 | 0.99999995 |
5.90000000 | 0.56954031 | 3.36028782 |
5.80000000 | 0.57350845 | 3.32634901 |
5.70000000 | 0.53030549 | 3.02274129 |
5.66000000 | 0.08833922 | 0.49999998 |
5.60719359 | 1.78342335 | 9.99999997 |
5.60719358 | 10.7005400 | 59.99999919 |
5.60000000 | 0.51578984 | 2.88842310 |
5.50000000 | 0.51611322 | 2.83862271 |
5.40000000 | 0.51644858 | 2.78882233 |
5.30000000 | 0.51679659 | 2.73902192 |
5.20000000 | 0.51715799 | 2.68922154 |
5.10000000 | 0.51753355 | 2.63942110 |
5.00000000 | 0.51792415 | 2.58962075 |
4.90000000 | 0.51833068 | 2.53982033 |
4.80000000 | 0.51875415 | 2.49001992 |
4.70000000 | 0.51919565 | 2.44021955 |
4.60679770 | 13.0242300 | 59.9999928 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | SYNX |
---|
13:36:12 | SELL | 7.40000000 | 0.07742879 |
13:36:12 | SELL | 7.40000000 | 0.02588057 |
13:36:12 | SELL | 7.40000000 | 0.11291346 |
13:36:12 | SELL | 7.40000000 | 0.04316286 |
13:36:12 | SELL | 7.40000000 | 0.32407943 |
13:36:12 | SELL | 7.47129760 | 0.00489264 |
13:35:30 | SELL | 7.47129760 | 0.32201094 |
09:39:43 | SELL | 7.47129760 | 0.00309642 |
09:39:43 | SELL | 7.50000000 | 0.01215287 |
09:22:57 | SELL | 7.50000000 | 0.00200027 |
09:22:57 | SELL | 7.50000000 | 0.01669702 |
09:22:57 | SELL | 7.50000000 | 0.01669702 |
09:22:57 | SELL | 7.50000000 | 0.04778477 |
09:22:57 | SELL | 7.50000000 | 0.00834716 |
09:22:57 | SELL | 7.70000000 | 0.00004818 |
09:04:52 | SELL | 7.70000000 | 0.04651101 |
04:44:16 | SELL | 7.50000000 | 0.01234054 |
04:44:16 | SELL | 7.50000000 | 0.07135045 |
04:44:16 | SELL | 7.50000000 | 0.03102061 |
04:44:16 | SELL | 7.50000000 | 0.02998761 |
04:44:15 | SELL | 7.50000000 | 0.02924914 |
04:44:15 | SELL | 7.50000000 | 0.01677256 |
04:44:15 | SELL | 7.50000000 | 0.09750162 |
04:44:15 | SELL | 7.50000000 | 0.01619186 |
04:44:14 | SELL | 7.50000000 | 0.14566124 |
04:44:14 | SELL | 7.50000000 | 0.03293366 |
04:44:14 | SELL | 7.54601057 | 0.10191660 |
04:13:12 | SELL | 7.54601057 | 0.22808340 |
04:13:12 | SELL | 7.60000000 | 0.01126295 |
03:22:31 | SELL | 7.60000000 | 0.02792882 |
03:22:31 | SELL | 7.60000000 | 0.02338663 |
03:22:30 | SELL | 7.60000000 | 0.02316928 |
03:22:30 | SELL | 7.60000000 | 0.07962745 |
03:22:30 | SELL | 7.60000000 | 0.04606614 |
03:16:16 | SELL | 7.60000000 | 0.23377983 |
22:35:48 | SELL | 7.60000000 | 0.01666003 |
22:35:48 | SELL | 7.60000000 | 0.10871451 |
22:35:48 | SELL | 7.62147068 | 0.00261856 |
18:41:13 | BUY | 8.00000000 | 0.04499284 |
17:41:37 | SELL | 7.62147068 | 0.11055206 |
16:24:14 | SELL | 7.62147068 | 0.01386026 |
15:45:37 | SELL | 7.62147068 | 0.15734381 |
23:38:22 | SELL | 7.62147068 | 0.04562531 |
23:38:22 | SELL | 7.69768538 | 0.33000000 |
23:37:53 | SELL | 7.70000000 | 0.05751735 |
23:37:53 | SELL | 7.70000000 | 0.09208578 |
23:37:53 | SELL | 7.70000000 | 0.03667564 |
23:37:53 | SELL | 7.70000000 | 0.18846662 |
23:37:53 | SELL | 7.70000000 | 0.07655077 |
23:37:53 | SELL | 7.70000000 | 0.05107241 |
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool