Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • DTCNerc20 / RUR
  • Last: 0.00500000
  • 24High: 0.00500000
  • 24Low: 0.00500000
  • 24V: 0 DTCN(e)
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.0050
ACHAT
0.00600000
Solde: 0.00000000 RUR
Quantité:
DTCN(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix DTCN(e) RUR
0.00600000 567.724550 3.40634730
0.00640000 99.9999000 0.63999936
0.00646829 28110.60865587 181.82756886
0.00646830 21440.1839 138.68154152
0.00646837 646.97665891 4.18488441
0.00646838 13388.80520124 86.60387978
0.00800000 154.91588747 1.23932709
0.00993342 26.13593204 0.25961919
0.01042113 900.000000 9.37901700
0.01097549 90.61158322 0.99450652
0.01225092 11166.8754 136.80449717
0.01237467 10994.8387 136.05750061
0.01249967 11287.98940535 141.09614253
0.01250000 32819.61223304 410.24515291
0.01724360 900.000000 15.5192400
0.01750000 300.000000 5.25000000
0.01824360 900.000000 16.4192400
0.01888881 10.0000000 0.18888810
0.01888883 300.000000 5.66664900
0.01888888 100.000000 1.88888800
0.01924360 900.000000 17.3192400
0.01999995 149.07117255 2.98141599
0.02000000 793.02760779 15.86055215
0.02019244 900.000000 18.1731960
0.02119244 900.000000 19.0731960
0.02219244 900.000000 19.9731960
0.02319244 900.000000 20.8731960
0.02419244 900.000000 21.7731960
0.02519244 900.000000 22.6731960
0.02619244 900.000000 23.5731960
0.02719244 900.000000 24.4731960
0.02819244 990.000000 27.9105156
0.02919244 2250.00000 65.6829900
0.03117870 258.000000 8.04410460
0.03117871 46.5000000 1.44981001
0.03824310 3617.82094025 138.356688
0.03824314 62323.33204416 2383.43991263
0.03824330 65789.48212135 2516.00690161
0.03824332 65741.4198994 2514.17015846
0.03824402 43725.40654996 1672.2353226
0.03824420 43601.48452265 1667.50389438
0.03824440 21739.13043478 831.39999999
0.03829442 9913.80743282 379.64350563
0.03829944 9917.46153148 379.83322287
0.03829980 8385.46034093 321.16145396
0.03900000 6148.99729998 239.81089469
0.04000000 5905.345896 236.21383584
0.04998231 105.77434416 5.28684605
0.04998356 6032.51135183 301.5263931
0.04998477 19.0000000 0.94971063
VENTE
0.00172439
Solde: 0.00000000 DTCN(e)
Quantité:
DTCN(e)
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix DTCN(e) RUR
0.00172439 5857.14374361 10.1000001
0.00172438 5799.18581109 10.00000002
0.00172435 4500.00000 7.75957500
0.00172434 5042.06622272 8.69423647
0.00172433 36309.65017809 62.60981909
0.00120005 933.29861255 1.12000499
0.00120004 4999.83333888 5.99999999
0.00120001 583.32847225 0.69999999
0.00120000 516.99999999 0.62039999
0.00111111 99.0000990 0.10999999
0.00111001 2252.23196185 2.49999999
0.00100001 499.99500004 0.49999999
0.00100000 1500.00000 1.50000000
0.00099999 6500.06500065 6.49999999
0.00060009 1666.41670416 0.99999999
0.00059991 3333.83340834 1.99999999
0.00011113 17996.94052011 1.99999999
0.00010002 14997.00059988 1.49999999
0.00010001 4999.50004999 0.49999999
0.00010000 16000.99999999 1.60009999
0.00009999 55005.50055005 5.49999999
0.00001114 10000.0000 0.11140000
0.00001111 100009.00090009 1.11109999
0.00001010 247524.75247522 2.49999999
0.00001009 99242.28840435 1.00135468
0.00000999 550550.55055055 5.49999999
0.00000099 5555873.58585858 5.50031484
0.00000013 30769230.0 3.99999990
0.00000011 4545454.54545454 0.49999999
0.00000010 505000000 50.5000000
0.00000009 55555555.55555556 5.00000000
0.00000001 110000000 1.10000000
Historique des transactions
Heure Prix
DTCN(e) [C]
Connexion requise.
Heure Prix DTCN(e)
12:07:27 SELL 0.00500000 567.724550
12:07:27 SELL 0.00600000 10975.54677582
12:07:27 SELL 0.00600000 6309.19152377
12:07:27 SELL 0.00600000 12618.38304754
12:07:26 BUY 0.00600000 475.000000
10:29:27 SELL 0.00224133 1200.00000
22:26:38 SELL 0.00500000 7.49458191
22:26:38 SELL 0.00500001 199.000000
00:05:16 BUY 0.00646830 11750.0000
15:28:45 SELL 0.00500000 3739.79636776
15:28:43 BUY 0.00500000 2094.55128166
12:04:10 SELL 0.00172436 4200.74694302
12:04:10 SELL 0.00172436 5799.25305698
18:49:54 BUY 0.00646832 897.99611282
23:04:10 BUY 0.00646836 65.0000000
23:04:10 BUY 0.00503971 25.0000000
10:48:34 SELL 0.00172433 1500.10520468
15:15:47 BUY 0.00250000 2067.9323097
15:10:15 BUY 0.00258310 0.04527021
15:10:15 BUY 0.00250000 432.0676903
06:39:19 BUY 0.00258310 102.47542893
09:39:17 SELL 0.00172433 2562.95000
05:39:28 SELL 0.00172433 222.77227723
13:34:50 BUY 0.00152537 4543.05989416
13:34:34 SELL 0.00152537 28790.27343917
19:54:24 SELL 0.00152537 160.11361894
09:51:18 SELL 0.00152537 3828.5452665
09:51:18 SELL 0.00152538 275.66454123
09:51:18 SELL 0.00156069 640.7422358
09:51:18 SELL 0.00156070 2562.9525213
08:48:10 SELL 0.00156070 371.31211768
08:48:10 SELL 0.00165561 604.00698232
08:48:09 SELL 0.00193399 900.000000
08:48:09 SELL 0.00195338 900.000000
10:10:46 BUY 0.00233741 86.70094616
10:10:46 BUY 0.00231419 0.93860736
04:50:39 BUY 0.00231419 87.91685873
04:50:38 BUY 0.00229121 89.74668924
04:50:38 BUY 0.00226846 1.81088628
03:09:51 BUY 0.00226846 88.83562134
03:09:51 BUY 0.00224594 0.42059198
18:59:52 BUY 0.00224594 91.13492826
10:22:14 SELL 0.00220190 91.55552024
18:24:28 SELL 0.00222398 90.64650762
18:24:06 SELL 0.00224628 89.74669231
18:23:42 SELL 0.00226881 0.42116687
18:13:32 SELL 0.00226881 88.43429922
18:13:32 SELL 0.00229157 5.78268253
01:34:14 SELL 0.00229157 82.19035779
01:34:14 SELL 0.00231455 3.67249896
Chat
ENRUDECNAR

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....

Vladickk123: Andreymen, вряд ли

Vladickk123: hello

vijay75 L1: how to find new coins launch on yobit exchage

Hadijaya99 L0: Helo admin yobit

Hadijaya99 L0: Help me

okika: Hadijaya99, no admin but what's your problem?

Yanadia: why no 1 asksing me .. yana what do you want ? lolzz

Yanadia: okika, nice Oki

mujiachmad L0: where admin?

vijay75 L1: how to find new coins launch on yobit exchage

Andreymen L0: Их тут просто нет

Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль

dominikherzog: Yanadia, what do you want ?

cobratoontje: Lol

EpyxZ: dominikherzog, o/

tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?

AlexeChe: si anybody here

AlexeChe: cool morning guys

AlexeChe: btc flow and flow

AlexeChe: tinyhodler, wait it&

AlexeChe: tinyhodler, just hhold and trust

Yanadia: dominikherzog, Upzz if you ask - my answer will kill me lolzz

khanking L0: Buy dice

khanking L0: Kia pochna ay dice k bare me bhai

Yanadia: khanking, do you see EN above means English room

Envoyer