Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
  • CRVerc20 / USD
  • Last: 0.65119926
  • 24High: 0.66536067
  • 24Low: 0.65119926
  • 24V: 0.05 CRV(e)
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:000.660.670.680.6900.0250.050.075
ACHAT
0.70365625
Solde: 0.00000000 USD
Quantité:
CRV(e)
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total+Frais:
USD
Ordres à vendre
Prix CRV(e) USD
0.70365625 9.56502918 6.73049256
0.71838655 1.94406094 1.39658723
0.72532748 1.94406093 1.41008081
0.73573888 1.94406093 1.43032121
0.74962074 1.94406094 1.45730840
0.80000000 5.00000000 4.00000000
0.84367039 1.94406093 1.64014664
1.00000000 5.00000000 5.00000000
1.25000000 5.00000000 6.25000000
1.47298402 0.17559102 0.25864276
1.50000000 4.65589382 6.98384073
1.50004967 9.19901109 13.79897354
2.00000000 3.87500000 7.75000000
2.61300000 4.50000000 11.7585000
2.68375899 0.69569095 1.86706684
2.68375933 8.80841203 23.63965796
2.81499999 1.32958797 3.74279012
2.81500000 4.50000000 12.6675000
2.93900000 8.40000000 24.6876000
4.28912253 7.10547640 30.47625891
4.93899999 1.58611089 7.83380166
4.93900000 5.00000000 24.6950000
5.00000000 15.00161535 75.00807675
5.27234711 0.54606481 2.87904322
5.30770000 0.88218176 4.68235612
5.33000000 1.96140202 10.45427276
5.34000000 1.92979542 10.30510754
5.35000000 6.19447279 33.14042942
5.60351360 1.00000000 5.60351360
5.68285074 0.00092694 0.00526766
5.72000000 5.00000000 28.6000000
5.73000000 3.01023082 17.24862259
5.73658378 1.47533293 8.46337095
5.79000000 3.43926765 19.91335969
6.00000000 5.00000000 30.0000000
6.64000000 1.00000000 6.64000000
6.81581532 0.90000000 6.13423378
7.00000000 1.00000000 7.00000000
7.80000000 0.49251986 3.84165490
8.99880000 0.40577186 3.65145981
8.99890000 0.02128656 0.19155562
9.00000000 1.50000000 13.5000000
9.50000000 1.37494506 13.06197807
10.00000000 0.81535762 8.15357620
10.99999999 0.10000000 1.09999999
11.00000000 1.00000000 11.0000000
11.35000000 0.20000000 2.27000000
15.80000000 2.01033031 31.76321889
16.00000000 5.00000000 80.0000000
16.80000000 0.09506858 1.59715214
VENTE
0.66124839
Solde: 0.00000000 CRV(e)
Quantité:
CRV(e)
Prix:
USD
Total:
USD
Frais (0.2%):
USD
Total-Frais:
USD
Ordres à acheter
Prix CRV(e) USD
0.66124839 0.01860398 0.01230185
0.65492066 0.01878373 0.01230185
0.64565291 0.01905336 0.01230185
0.63369638 0.01941285 0.01230185
0.56305395 0.02184845 0.01230185
0.20000019 52.49995012 10.49999999
0.20000010 0.49999978 0.10000000
0.15555381 5.14291485 0.79999999
0.10761158 47.46340105 5.10761157
0.10000000 1.39700000 0.13970000
0.07777690 20.57166073 1.59999999
0.05000000 3.00000000 0.15000000
0.01076116 10.0000000 0.10761160
0.01000000 10.0000000 0.10000000
0.00500000 30.0000000 0.15000000
0.00107613 100.000000 0.10761300
0.00107612 100.000000 0.10761200
0.00100000 100.000000 0.10000000
0.00010762 3716.78126742 0.39999999
0.00010761 1000.00000 0.10761000
0.00010000 1000.00000 0.10000000
0.00008571 175.96388869 0.01508186
0.00007069 212.19408685 0.01499999
0.00001076 10000.0000 0.10760000
0.00001004 10000.0000 0.10040000
0.00001000 110000.000 1.10000000
0.00000108 100000.000 0.10800000
0.00000100 100000.000 0.10000000
0.00000031 323.30760096 0.00010022
0.00000011 1000000.00 0.11000000
0.00000010 1000000.00 0.10000000
0.00000001 10000000.0 0.10000000
Historique des transactions
Heure Prix
CRV(e) [C]
Connexion requise.
Heure Prix CRV(e)
04:17:35 BUY 0.65119926 0.00745544
04:15:59 BUY 0.65119926 0.00083885
04:14:40 BUY 0.65119926 0.01897601
04:14:34 BUY 0.65119926 0.00075853
04:14:13 BUY 0.65119926 0.00080317
04:11:41 SELL 0.65119926 0.01909846
16:01:47 SELL 0.66536067 0.00402287
16:24:49 SELL 0.69776939 0.00191197
16:18:43 SELL 0.69776939 0.01225004
15:19:22 SELL 0.67892794 0.01607148
15:19:22 SELL 0.69173790 0.01614122
15:14:25 SELL 0.70166715 0.01591281
15:14:25 SELL 0.70844655 0.01576053
14:57:36 SELL 0.70565911 0.01699030
14:57:36 SELL 0.71578819 0.01674987
14:57:36 SELL 0.72270402 0.01658959
01:20:54 SELL 0.74652729 0.00057903
05:46:24 SELL 0.78386251 0.00406231
05:44:21 SELL 0.78327443 0.01209019
05:42:03 SELL 0.78368639 0.01143958
05:15:45 SELL 0.78215912 0.00917289
04:45:50 SELL 0.78640361 0.01353561
02:28:05 SELL 0.78581029 0.00118224
10:54:46 SELL 0.76299974 0.03333333
14:55:49 BUY 0.67056889 0.00024373
14:54:06 BUY 0.67056889 0.00020317
01:19:44 BUY 0.73146559 0.00016820
11:55:20 SELL 0.71288469 0.00019366
11:49:11 SELL 0.71288469 0.04953310
11:29:19 SELL 0.70686269 0.00234985
05:15:07 SELL 0.70148536 0.03333333
05:09:36 BUY 0.69997449 0.02310742
05:02:44 SELL 0.69789159 0.00369450
04:56:08 SELL 0.69984018 0.26105017
04:55:51 SELL 0.69984018 0.38389733
04:55:39 SELL 0.69984018 0.38389733
04:54:32 SELL 0.69997449 0.38389733
04:54:10 SELL 0.69997449 0.38389733
04:53:57 SELL 0.69997449 0.38389733
04:50:49 SELL 0.69365787 0.12410574
04:50:49 SELL 0.70035987 0.03191733
04:46:58 SELL 0.70035987 0.38389733
04:46:44 SELL 0.70035987 0.38389733
04:46:33 SELL 0.70035987 0.38389733
04:46:22 SELL 0.69999890 0.38389733
04:46:08 SELL 0.69999890 0.38389733
03:40:16 SELL 0.69696667 0.01009736
03:36:02 SELL 0.69696667 0.15271219
03:22:50 SELL 0.69535732 0.00857761
03:22:49 SELL 0.70207576 0.32925204
Chat
ENRUDECNAR

BoastKit: tvsathyan, what pair ?

khacdoan194 L0: Can people still withdraw from other networks? Is it just the erc20 network that is down?

Yanadia: Good day All

mypage L0: Yanadia, Good day All

mypage L0: Good day All hi

yunusdemir6666 L0: Why is liza token normal price so low on yobit

khacdoan194 L0: hello, Is any admin online? Please check my ticker!

dominikherzog: khacdoan194, no need spam in chat...wait till tech work finish

maputlakgatle2 L0: hallo5x55

khacdoan194 L0: dominikherzog, thanks admin

Yanadia: dominikherzog, dommmm i miss youuu

Yanadia: hehehe It's horrible outside but yobit gives me a smile

nandha4bit L0: yovi transfer how

nandha4bit L0: hello

Yanadia: nandha4bit, it's still morning so you have to wait for the answer to ur question - I don't understand this one.

morten: dice

Yanadia: morten, dice ans RUR :)

BoastKit: nandha4bit, Yovi = forget (it's short story version)

morten: nandha4bit, buy a lot more

morten: or not :(

Yanadia: morten, lolzzzz

Yanadia: BoastKit, hahahaha pretty answer

Go3zz: Hallo all

SillyHarry L0: nice exchange 25 traders and de rest are trolls hahaha

hakan4punkt L1: You are welcome!

DisarM: can yobit focus on bringing back onboarding/offboarding for OG coins like $IXC and $NVC? This would be amazing!

jokap: dominikherzog, how long do you think until erc20 transfers are restored?

dominikherzog: jokap, no info

lor354: 7kk DICE is nothing, right? No way to sell?

hakan4punkt L1: You can try the RUR market

dominikherzog: hakan4punkt, he can't try ... too hard

Yanadia: dominikherzog, lol

gauravchawla: dominikherzog, hello domin SIR

gauravchawla: dominikherzog, unfreeze ?

okika: gauravchawla, you would freeze again like you did it

gauravchawla: BLACKSMITH, hey

okika: LOL

gauravchawla: dominikherzog, any reply

mandobro: gauravchawla, hi-hey)))

mandobro: the most joyful, fun, and uplifting CHAT all over DEX

hakan4punkt L1: Sell in May and go away

kingbrown23 L0: Hello

kingbrown23 L0: Any earning opportunity by yobit available

hakan4punkt L1: $BRAIN

hakan4punkt L1: A good friend told me about it

MinerGate: kingbrown23, hi)

niko1987 L0: Dio cartaigenica

Yanadia: hellooo

Yanadia: hakan4punkt, I wish i have - BRAIN -

BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.

Envoyer