Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02484113 | - 1.7% | 1505.4 | Ethereum |
ZEC | 0.00047874 | - 2.6% | 575.8 | Zcash |
LTC | 0.00084027 | - 2% | 183.7 | Litecoin |
ETC | 0.00016673 | - 0.7% | 111.9 | EthereumClassic |
DASH | 0.00020871 | - 0.2% | 52.2 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 11.6 | YoChat Token |
DOGE-BTC | 0.00000174 | - 4.4% | 9.7 | Dogecoin |
SHIB-USDTb | T0.00001259 | - 2.9% | 8 | SHIBA INU |
BCHABC | 0.00015884 | - 2.1% | 6.3 | BitcoinCashABC |
TRX-BTC | 0.00000265 | + 2% | 6.1 | Tron Token |
WDOGE | D1.00460000 | - 0.6% | 2.9 | Wrapped DogeCoin |
ETH-BTC | 0.02493908 | - 1% | 2.9 | Ethereum |
FLOKIb-USDTb | T0.00008033 | - 4.9% | 2.7 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 1.5% | 2.4 | Ripple |
BTC-USDTt | T103074.49 | - 1.9% | 1.4 | Bitcoin |
BTC-USDT | T103205.33 | - 1.8% | 1 | Bitcoin |
ETH-USDT | T2570.1734488 | - 2.8% | 0.6 | Ethereum |
BONUS-DOGE | D0.00224262 | + 0.5% | 0.6 | BONUS |
BTC-USDTb | T103138.35 | - 1.6% | 0.6 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.6 | Fast Dollars |
DOGE-ETH | E0.00006993 | - 3.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.18019704 | - 5.6% | 0.4 | Dogecoin |
BNB-BTC | 0.00630816 | - 0.7% | 0.4 | BNB BSC |
BTC-RUR | R8274940.54 | - 0.1% | 0.3 | Bitcoin |
ETH-USDC | 2571.3712659 | - 3% | 0.3 | Ethereum |
DOGE-WRUB | 7.37893473 | - 3% | 0.3 | Dogecoin |
TON-BTC | 0.00003106 | + 3.3% | 0.2 | TON Coin |
BTC | T103857.59 | - 0.6% | 0.2 | Bitcoin |
USDT-RUBLIX | 428148.79475 | + 1% | 0.2 | USDT ERC20 |
BTC-WRUB | 4181522.9080 | + 1.5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630110 | - 0.6% | 0.2 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
ZEC-BTC | 0.00047623 | - 2.4% | 0.1 | Zcash |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-RUR | R79.89 | + 1.8% | 0.1 | USDT ERC20 |
BTC | R8309998.00 | + 1% | 0.1 | Bitcoin |
DOGE | 0.00000175 | - 4.4% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02327116 | - 1% | 0.1 | YOSTEP |
YO-BTC | 0.00712878 | - 0.1% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00083864 | - 2.2% | 0.1 | Litecoin |
- ZEC / USD
- Last: 52.00000000
- 24High: 52.00000001
- 24Low: 52.00000000
- 24V: 0.03 ZEC
Precio | ZEC | USD |
---|
53.32928360 | 0.42799671 | 22.82475792 |
53.32928361 | 0.02295948 | 1.22441262 |
54.00000000 | 0.00246848 | 0.13329792 |
54.90449759 | 0.11088692 | 6.08819063 |
54.99999999 | 0.01818181 | 0.99999954 |
55.00000000 | 0.00233294 | 0.12831170 |
55.06029142 | 0.02000000 | 1.10120582 |
55.99999999 | 0.01785714 | 0.99999983 |
56.00000000 | 0.00294919 | 0.16515464 |
56.99999999 | 0.01754385 | 0.99999944 |
57.00000000 | 0.00245649 | 0.14001993 |
57.99999999 | 0.01724137 | 0.99999945 |
58.00000000 | 0.00387369 | 0.22467402 |
58.41546862 | 0.19628801 | 11.46625608 |
58.50000000 | 0.01000000 | 0.58500000 |
58.99999999 | 0.01694915 | 0.99999984 |
59.00000000 | 0.04046894 | 2.38766746 |
59.50000000 | 0.01000000 | 0.59500000 |
59.99999999 | 0.01666666 | 0.99999959 |
60.00000000 | 0.07112835 | 4.26770100 |
60.50000000 | 0.01000000 | 0.60500000 |
60.99999999 | 0.01639344 | 0.99999983 |
61.00000000 | 0.04198331 | 2.56098191 |
61.50000000 | 0.01000000 | 0.61500000 |
61.99999999 | 0.03928971 | 2.43596201 |
62.00000000 | 0.01244651 | 0.77168362 |
62.50000000 | 0.01000000 | 0.62500000 |
62.99999999 | 0.01587301 | 0.99999962 |
63.00000000 | 0.01236955 | 0.77928165 |
63.50000000 | 0.01000000 | 0.63500000 |
63.99999999 | 0.01562500 | 0.99999999 |
64.00000000 | 0.01236226 | 0.79118464 |
64.50000000 | 0.01000000 | 0.64500000 |
64.99999999 | 0.01538461 | 0.99999964 |
65.00000000 | 0.01190214 | 0.77363910 |
65.50000000 | 0.01000000 | 0.65500000 |
65.99999999 | 0.01515151 | 0.99999965 |
66.00000000 | 0.02027209 | 1.33795794 |
66.50000000 | 0.01000000 | 0.66500000 |
66.99999999 | 0.01492537 | 0.99999978 |
67.00000000 | 0.01204975 | 0.80733325 |
67.50000000 | 0.01000000 | 0.67500000 |
67.99999999 | 0.01470588 | 0.99999983 |
68.00000000 | 0.01221113 | 0.83035684 |
68.50000000 | 0.01000000 | 0.68500000 |
68.99999998 | 0.01449275 | 0.99999974 |
69.00000000 | 0.01243851 | 0.85825719 |
69.50000000 | 0.01000000 | 0.69500000 |
69.99999999 | 0.01428571 | 0.99999969 |
70.00000000 | 1.40109346 | 98.0765422 |
Precio | ZEC | USD |
---|
51.02352813 | 0.08677307 | 4.42746817 |
51.00000001 | 0.01945128 | 0.99201528 |
51.00000000 | 0.00290612 | 0.14821212 |
50.00000001 | 0.01999999 | 0.99999950 |
50.00000000 | 0.00255268 | 0.12763400 |
49.00000001 | 0.02040817 | 1.00000033 |
49.00000000 | 0.00366960 | 0.17981040 |
48.00000001 | 0.02066699 | 0.99201552 |
48.00000000 | 0.00361451 | 0.17349648 |
47.11619159 | 0.16928929 | 7.97626662 |
47.00000001 | 0.02133815 | 1.00289305 |
47.00000000 | 0.00247930 | 0.11652710 |
46.00000001 | 0.02162238 | 0.99462948 |
46.00000000 | 0.00306778 | 0.14111788 |
45.00000001 | 0.02213351 | 0.99600795 |
45.00000000 | 0.00397934 | 0.17907030 |
44.00000001 | 0.02245508 | 0.98802352 |
44.00000000 | 0.00455491 | 0.20041604 |
43.00000001 | 0.02325581 | 0.99999983 |
43.00000000 | 0.00384476 | 0.16532468 |
42.00000001 | 0.02380952 | 0.99999984 |
42.00000000 | 0.00268979 | 0.11297118 |
41.00000001 | 0.02429288 | 0.99600808 |
41.00000000 | 0.00308322 | 0.12641202 |
40.00000001 | 0.02490020 | 0.99600800 |
40.00000000 | 0.00331435 | 0.13257400 |
39.00000001 | 0.02564102 | 0.99999978 |
39.00000000 | 0.00412293 | 0.16079427 |
38.00000001 | 0.02631578 | 0.99999964 |
38.00000000 | 0.00380871 | 0.14473098 |
37.44659598 | 0.00267048 | 0.10000038 |
37.44659506 | 1.00000000 | 37.44659506 |
37.00000001 | 0.02691914 | 0.99600818 |
37.00000000 | 0.00446639 | 0.16525643 |
36.00000001 | 0.00001902 | 0.00068472 |
36.00000000 | 0.08333332 | 2.99999952 |
35.00000400 | 0.03202000 | 1.12070012 |
35.00000001 | 0.02857142 | 0.99999970 |
34.00000001 | 0.02917758 | 0.99203772 |
33.90449758 | 5.00000000 | 169.5224879 |
33.90000080 | 0.03059000 | 1.03700102 |
33.07000000 | 0.55000000 | 18.1885000 |
33.00000001 | 0.03006095 | 0.99201135 |
33.00000000 | 0.01000000 | 0.33000000 |
32.50000000 | 0.01000000 | 0.32500000 |
32.00000001 | 0.03124999 | 0.99999968 |
32.00000000 | 0.13500000 | 4.32000000 |
31.70000000 | 2.10898857 | 66.85493766 |
31.50000000 | 0.07400000 | 2.33100000 |
31.00000001 | 0.17725806 | 5.49499986 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
15:51:05 | SELL | 52.0000000 | 0.00246848 |
15:51:05 | SELL | 52.00000001 | 0.01992016 |
09:47:52 | SELL | 52.31367485 | 0.00000001 |
09:47:52 | SELL | 53.0000000 | 0.00233294 |
09:47:52 | SELL | 53.00000001 | 0.01812631 |
09:47:52 | SELL | 53.08917339 | 0.07988469 |
09:47:52 | SELL | 53.08917339 | 0.03100223 |
09:47:52 | SELL | 53.55341676 | 0.09669756 |
09:47:52 | SELL | 54.0000000 | 0.00294919 |
03:52:19 | SELL | 54.55721841 | 0.09334433 |
03:52:19 | SELL | 54.55721842 | 0.02271859 |
06:45:49 | BUY | 56.0000000 | 0.02640000 |
06:45:49 | BUY | 56.0000000 | 0.00285526 |
06:45:49 | BUY | 55.99999999 | 0.01679000 |
06:45:49 | BUY | 55.99999999 | 0.01125000 |
06:45:49 | BUY | 55.99999999 | 0.00597402 |
06:45:49 | BUY | 55.99999998 | 0.01957500 |
06:45:49 | BUY | 55.7900000 | 0.01750000 |
06:45:49 | BUY | 55.5932540 | 0.01307508 |
06:45:48 | BUY | 55.4325000 | 0.01307508 |
01:10:21 | BUY | 55.47334858 | 0.02459028 |
01:10:21 | BUY | 55.36970914 | 0.10000000 |
01:09:31 | BUY | 55.2000000 | 0.01000000 |
01:09:31 | BUY | 55.0000000 | 0.00225712 |
01:09:31 | BUY | 54.99999999 | 0.01890909 |
01:09:31 | BUY | 54.90449759 | 0.07755304 |
01:09:31 | BUY | 54.90449759 | 0.03009735 |
15:55:25 | SELL | 52.57529038 | 0.08956257 |
15:55:25 | SELL | 52.57529039 | 0.19693743 |
09:31:43 | BUY | 54.0000000 | 0.00238659 |
09:31:43 | BUY | 54.0000000 | 0.14828502 |
09:31:43 | BUY | 53.99999999 | 0.01851851 |
09:31:43 | BUY | 53.0000000 | 0.00280767 |
09:31:43 | BUY | 52.99999999 | 0.01668409 |
08:20:14 | BUY | 52.99999999 | 0.00218383 |
20:00:14 | SELL | 50.0300000 | 0.07123280 |
20:00:08 | SELL | 50.0300000 | 0.00530614 |
07:46:40 | BUY | 52.0000000 | 0.00246434 |
07:46:39 | BUY | 51.99999999 | 0.00730769 |
07:46:39 | BUY | 51.99999999 | 0.01192307 |
07:46:39 | BUY | 51.82257597 | 0.01754977 |
07:46:39 | BUY | 51.0000000 | 0.00353983 |
07:46:39 | BUY | 50.99999999 | 0.01707820 |
21:37:36 | BUY | 50.99999999 | 0.00252964 |
21:37:36 | BUY | 50.0000000 | 0.00009636 |
20:06:32 | BUY | 50.0000000 | 0.00348384 |
19:06:30 | BUY | 49.88665048 | 0.02383445 |
19:06:30 | BUY | 49.54863422 | 0.00202429 |
19:06:30 | BUY | 49.0000000 | 0.00238764 |
07:59:31 | SELL | 47.37460202 | 0.01847868 |
Jackie123346 L1: it not sent any, that is the problem
okika: Jackie123346, ok, refresh settings page
okika: is it checked?
Jackie123346 L1: times
Jackie123346 L1: yes, it checked
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: talk to me jilvaanjss18
Abdmamd1999 L0: talk to me jilvaanjss18
Abdmamd1999 L0: talk to me jilvaanjss18
Abdmamd1999 L0: talk to me jilvaanjss18RPq
Abdmamd1999 L0: I need help please