Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04070700 | + 3.6% | 2404.4 | Ethereum |
ZEC | 0.00042839 | + 3.2% | 472.5 | Zcash |
LTC | 0.00103562 | + 2.3% | 193.4 | Litecoin |
ETC | 0.00019102 | + 2.1% | 118.1 | EthereumClassic |
DASH | 0.00021860 | + 1.3% | 61.8 | DASH |
DOGE-BTC | 0.00000253 | + 12% | 42.6 | Dogecoin |
DOGE | 0.00000251 | + 12.1% | 25.5 | Dogecoin |
SHIB-USDTb | T0.00001448 | + 8.7% | 19.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000042 | 0% | 19.4 | YoChat Token |
XRP-BTC | 0.00002727 | + 2.8% | 8.4 | Ripple |
ETH-BTC | 0.04070831 | + 3.7% | 5.6 | Ethereum |
WSHIB-SHIB | 2.12106891 | - 4.6% | 4.9 | Wrapped Shiba |
BCHABC | 0.00012320 | - 1% | 4.1 | BitcoinCashABC |
TRX-BTC | 0.00000304 | + 0.7% | 3 | Tron Token |
FLOKIb-USDTb | T0.00010853 | + 8.7% | 2.9 | FLOKI BEP20 |
DOGE-ETH | E0.00006224 | + 8.3% | 2 | Dogecoin |
BONUS-DOGE | D0.00158998 | - 0.2% | 1.4 | BONUS |
USDT-RUR | R82.16 | - 0.1% | 1.4 | USDT ERC20 |
ETH-USDT | T4712.9949375 | + 4.8% | 1.1 | Ethereum |
WDOGE | D1.00000000 | 0% | 1.1 | Wrapped DogeCoin |
BTC-RUR | R9525181.27 | + 0.5% | 1 | Bitcoin |
BTC-USDTt | T115942.34 | + 1.3% | 1 | Bitcoin |
BNB-BTC | 0.00809710 | + 3% | 0.9 | BNB BSC |
DOGE-USDT | T0.29307097 | + 12.9% | 0.9 | Dogecoin |
DOGE-WRUB | 9.14450423 | + 8.9% | 0.8 | Dogecoin |
BTC-USDT | T115577.32 | + 0.7% | 0.7 | Bitcoin |
ETH-USDC | 4727.5097919 | + 5.1% | 0.5 | Ethereum |
ETH-RUR | R387547.62 | + 4.9% | 0.4 | Ethereum |
BTC-USDTb | T115757.42 | + 0.8% | 0.4 | Bitcoin |
BTC | T116129.52 | + 1.4% | 0.4 | Bitcoin |
BTC-WRUB | 3626457.9944 | - 3.6% | 0.3 | Bitcoin |
WBNB-BTC | 0.00808906 | + 2.9% | 0.3 | WBNB BEP20 |
ETH | $4664.00 | + 2.6% | 0.3 | Ethereum |
USDT | $0.99 | - 2.2% | 0.2 | USDT ERC20 |
DOGE | T0.29026833 | + 12.4% | 0.2 | Dogecoin |
ETH | R385721.83 | + 5.4% | 0.2 | Ethereum |
BTC | R9432614.07 | + 2% | 0.2 | Bitcoin |
YO10-USDTt | T0.00044882 | - 14% | 0.2 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
USDTe-USDTb | T0.99699616 | + 0.1% | 0.1 | USDT ERC20 |
- YEC / RUR
- Last: 6.63039720
- 24High: 6.63039720
- 24Low: 6.63039720
- 24V: 0 YEC
Precio | YEC | RUR |
---|
6.63039726 | 1.00000000 | 6.63039726 |
6.69670124 | 1.00000000 | 6.69670124 |
6.76366825 | 1.00000000 | 6.76366825 |
6.83130493 | 1.00000000 | 6.83130493 |
6.89961798 | 1.00000000 | 6.89961798 |
6.96861416 | 1.00000000 | 6.96861416 |
7.03830030 | 1.00000000 | 7.03830030 |
7.10868330 | 1.00000000 | 7.10868330 |
7.17977014 | 1.00000000 | 7.17977014 |
7.25156784 | 0.44044542 | 3.19391984 |
7.31327494 | 0.13113053 | 0.95899361 |
7.32408352 | 1.00000000 | 7.32408352 |
7.39732435 | 1.00000000 | 7.39732435 |
7.47129760 | 1.00000000 | 7.47129760 |
7.54601057 | 1.00000000 | 7.54601057 |
7.62147068 | 1.00000000 | 7.62147068 |
7.69768538 | 1.00000000 | 7.69768538 |
7.77466224 | 1.00000000 | 7.77466224 |
7.85240886 | 1.00000000 | 7.85240886 |
7.85839423 | 0.02948723 | 0.23172227 |
7.93093295 | 1.00000000 | 7.93093295 |
8.01024228 | 1.00000000 | 8.01024228 |
8.09034470 | 1.00000000 | 8.09034470 |
8.17124815 | 1.00000000 | 8.17124815 |
8.25296063 | 1.00000000 | 8.25296063 |
8.33549024 | 1.00000000 | 8.33549024 |
8.41884514 | 1.00000000 | 8.41884514 |
8.50000000 | 0.05733714 | 0.48736569 |
8.50303359 | 1.00000000 | 8.50303359 |
8.58806393 | 1.00000000 | 8.58806393 |
8.60560000 | 0.90332712 | 7.77367186 |
8.64560000 | 0.01448094 | 0.12519641 |
8.67394456 | 1.00000000 | 8.67394456 |
8.76068401 | 1.00000000 | 8.76068401 |
8.80000000 | 0.10461019 | 0.92056967 |
8.84829085 | 1.00000000 | 8.84829085 |
8.93677376 | 1.00000000 | 8.93677376 |
8.98800000 | 0.02907481 | 0.26132439 |
8.99000000 | 0.01999620 | 0.17976583 |
8.99999990 | 0.05000000 | 0.44999999 |
9.00000000 | 0.13677173 | 1.23094557 |
9.02614150 | 1.00000000 | 9.02614150 |
9.11640291 | 1.00000000 | 9.11640291 |
9.12430000 | 0.10000000 | 0.91243000 |
9.20756694 | 1.00000000 | 9.20756694 |
9.29964261 | 1.00000000 | 9.29964261 |
9.39263904 | 1.00000000 | 9.39263904 |
9.41600001 | 0.11475528 | 1.08053571 |
9.48656543 | 1.00000000 | 9.48656543 |
9.58143108 | 1.15232873 | 11.0409583 |
Precio | YEC | RUR |
---|
6.24613415 | 0.00118379 | 0.00739411 |
6.18429124 | 1.00000000 | 6.18429124 |
6.12306063 | 1.00000000 | 6.12306063 |
6.06243627 | 1.00000000 | 6.06243627 |
6.00241215 | 1.00000000 | 6.00241215 |
5.94298232 | 1.00000000 | 5.94298232 |
5.88414091 | 1.00000000 | 5.88414091 |
5.82588209 | 1.00000000 | 5.82588209 |
5.76820009 | 1.00000000 | 5.76820009 |
5.71108920 | 1.00000000 | 5.71108920 |
5.65454376 | 0.46302497 | 2.61819495 |
5.59855818 | 0.99811353 | 5.58799666 |
5.54312691 | 0.96211352 | 5.33311734 |
5.48824447 | 0.98105676 | 5.38427933 |
5.43390541 | 0.98105676 | 5.33096963 |
5.38010437 | 1.00000000 | 5.38010437 |
5.32683602 | 1.04338238 | 5.55792684 |
5.32683601 | 1.00000000 | 5.32683601 |
5.27409506 | 1.00000000 | 5.27409506 |
5.22187630 | 1.00000000 | 5.22187630 |
5.17017455 | 1.00000000 | 5.17017455 |
5.11898470 | 1.00000000 | 5.11898470 |
5.06930169 | 1.00000000 | 5.06930169 |
5.02787389 | 1.00000000 | 5.02787389 |
4.97706326 | 1.00000000 | 4.97706326 |
4.92974580 | 1.00000000 | 4.92974580 |
4.88291663 | 1.00000000 | 4.88291663 |
4.83457093 | 1.00000000 | 4.83457093 |
4.78670389 | 1.00000000 | 4.78670389 |
4.73931078 | 0.97811492 | 4.63559058 |
4.69238691 | 1.00000000 | 4.69238691 |
4.64592763 | 1.00000000 | 4.64592763 |
4.59992835 | 1.00000000 | 4.59992835 |
4.55438451 | 1.00000000 | 4.55438451 |
4.50929159 | 1.00000000 | 4.50929159 |
4.46464514 | 1.00000000 | 4.46464514 |
4.42044073 | 1.00000000 | 4.42044073 |
4.37667399 | 0.97651058 | 4.27386845 |
4.33334058 | 1.00000000 | 4.33334058 |
4.29043622 | 1.00000000 | 4.29043622 |
4.24795666 | 1.00000000 | 4.24795666 |
4.20589768 | 1.00000000 | 4.20589768 |
4.16425513 | 1.00000000 | 4.16425513 |
4.12302488 | 1.00000000 | 4.12302488 |
4.08220285 | 1.00000000 | 4.08220285 |
4.04178500 | 1.00000000 | 4.04178500 |
4.00176733 | 1.00000000 | 4.00176733 |
3.96214587 | 1.00000000 | 3.96214587 |
3.92291670 | 1.00000000 | 3.92291670 |
3.90658728 | 0.25597789 | 0.99999996 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YEC |
---|
19:46:01 | BUY | 6.63039720 | 0.01761089 |
12:38:33 | SELL | 6.24613416 | 0.01761089 |
23:28:19 | SELL | 6.24613415 | 0.99881621 |
23:28:19 | SELL | 6.30859549 | 1.00000000 |
23:28:19 | SELL | 6.37168145 | 0.02666739 |
16:56:50 | SELL | 6.37168145 | 0.97333261 |
16:56:50 | SELL | 6.43539826 | 0.00392218 |
16:54:59 | SELL | 6.43539826 | 0.98289053 |
14:13:14 | SELL | 6.43539826 | 0.01318729 |
14:13:14 | SELL | 6.49975224 | 0.00294393 |
12:33:18 | SELL | 6.49975224 | 0.97791146 |
11:28:08 | SELL | 6.49975224 | 0.01579700 |
11:27:53 | SELL | 6.49975224 | 0.00334761 |
11:27:53 | SELL | 6.56474976 | 0.01244939 |
11:25:20 | SELL | 6.56474976 | 0.01579700 |
11:25:06 | SELL | 6.56474976 | 0.01579700 |
15:49:42 | SELL | 6.56474976 | 0.95595661 |
15:49:40 | SELL | 6.56474977 | 0.04482106 |
15:13:40 | SELL | 6.56474977 | 0.10750767 |
15:13:40 | SELL | 6.63039726 | 0.15136225 |
15:12:22 | SELL | 6.63039726 | 0.12112665 |
14:59:17 | SELL | 6.63039726 | 0.01598147 |
14:59:00 | SELL | 6.63039726 | 0.01598147 |
14:48:39 | SELL | 6.63039726 | 0.01598147 |
22:20:23 | SELL | 6.63039726 | 0.05506842 |
21:48:13 | SELL | 6.63039726 | 0.01600243 |
21:47:38 | SELL | 6.63039726 | 0.01600243 |
21:46:46 | SELL | 6.63039726 | 0.01600243 |
20:36:03 | SELL | 6.63039726 | 0.01600243 |
14:02:48 | SELL | 6.63039726 | 0.11320929 |
08:59:24 | SELL | 6.63039726 | 0.10793355 |
08:59:08 | SELL | 6.63039726 | 0.01592180 |
08:58:53 | SELL | 6.63039726 | 0.01592180 |
23:03:23 | SELL | 6.63039726 | 0.01592180 |
22:50:09 | SELL | 6.63039726 | 0.12074730 |
22:49:04 | SELL | 6.63039726 | 0.12197397 |
20:15:17 | SELL | 6.63039726 | 0.01694320 |
17:56:30 | SELL | 6.63039726 | 0.01597521 |
15:39:42 | SELL | 6.63039726 | 0.01594063 |
10:17:26 | BUY | 6.69670124 | 0.01535445 |
10:17:17 | BUY | 6.69670124 | 0.01535445 |
10:16:58 | SELL | 6.69670124 | 1.00000000 |
09:17:20 | BUY | 7.25156784 | 0.12989282 |
09:17:04 | BUY | 7.25156784 | 0.02966176 |
09:17:04 | BUY | 7.17977014 | 0.10023106 |
09:12:00 | BUY | 7.17977014 | 0.12913774 |
08:25:04 | BUY | 7.17977014 | 0.12913774 |
07:46:00 | BUY | 7.17977014 | 0.01432137 |
07:26:46 | BUY | 7.17977014 | 0.12913774 |
07:17:50 | BUY | 7.17977014 | 0.01432885 |
Mahmood9677777 L0: dominikherzog, hi
Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?
mahmood9655555 L0: I think Bitcoin up in q4
mahmood9655555 L0: In 2025
Yanadia: dominikherzog, lolzz
Yanadia: jamesholliman, yep + market being cold
123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?
Yanadia: Games mean ? u lost or u win
Yanadia: profitable words is for trade hold something out of the games
123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?
maciocia: 123xyz, the game here has 4% house edge
maciocia: its quite high compared to the average around
maciocia: so to win you need some serious luck
sinamoto: please unfreezed my account
123xyz L0: so the dice game is purely based on luck? or is there any strategy to win the game?EZ
maciocia: 123xyz, luck in my opinion
123xyz L0: thanks a lot, any one else can share their views?
Yanadia: i am not gamebler but wacth timer when blah blah
Centbaba L1: Hello
cobratoontje: 123xyz, Hello to the real world kiddoz
cobratoontje: ?..no xtra z here added...........?
cobratoontje: Anyhow.........ltrr
lider L0: dice retrait
Yanadia: cobratoontje, No ltr stayyy lolzz
McSneak L0: Did all my his0tory of deposits and trade just disappear?
BoastKit: McSneak, Do you have "All currencies" selected at the top of HIstory page ?
Yanadia: McSneak, or All pairs & click on order
Yanadia: history - orders / Bids
okika: cobratoontje, Real world? What is the real world for you? The natural experiences that are just a tiny part of reality? Or the things we can explore with our techology? It's also a very limited picture of reality. What is reality?
Mayar L0: Go to market pair waves bro
temp1: Go DIME ! Go ! ;)
raed63: No buy no sell, Congratulations
temp1: no pain, no gain ;)
okika: better go with the flow and gain for sure than hoping the miracle
Yanadia: okika, reality is .... no food at my home now lol
Yanadia: something that is going through and ongoing
okika: Yanadia, not for my belief but try to get donation at some Christian church, baptists, metodists or something. it's a main Christian command to help. Can you turn crypto ti money instantly if you would get some?
okika: *to money
okika: Yanadia, is your city Jakarta?
Yanadia: okika, no i m not other city of indonesia :)
Yanadia: okika, thx u for suggest but i m still fine :)
okika: Yanadia, ok, if need help, write pm
Yanadia: okika, ok thx u :)
Ikram957 L0: Hy
Papedar L0: Hi guys
kadalfly: hello welcome guys
Gonewithwind: Hi guys , take a brief look at Total 3 chart .you can see sth spiciall there , as if we close more and more to Alt party soon.
Ramonego L1: tengo moneda dice y no he podido liberar el saldo hace años, me dicen que lo cambie a rur pero nada no he podido
Ramonego L1: como se cambia esos dados
maciocia: Ramonego, rur market