Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02413224 | - 0.9% | 1448.2 | Ethereum |
ZEC | 0.00049091 | + 8.2% | 524.7 | Zcash |
LTC | 0.00083479 | - 0.1% | 196.3 | Litecoin |
ETC | 0.00016579 | - 3.8% | 105.2 | EthereumClassic |
DASH | 0.00021165 | + 0.5% | 60.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 14.8 | YoChat Token |
DOGE-BTC | 0.00000184 | 0% | 9.8 | Dogecoin |
BCHABC | 0.00016215 | 0% | 8.6 | BitcoinCashABC |
SHIB-USDTb | T0.00001303 | + 2.5% | 7.5 | SHIBA INU |
XRP-BTC | 0.00002057 | - 1% | 4.4 | Ripple |
TRX-BTC | 0.00000256 | 0% | 3.2 | Tron Token |
FLOKIb-USDTb | T0.00008665 | + 1.5% | 2.1 | FLOKI BEP20 |
ETH-BTC | 0.02407158 | - 1% | 1.4 | Ethereum |
BTC-USDTt | T104715.39 | + 0.6% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00227961 | + 0.2% | 0.7 | BONUS |
BTC-RUR | R8301952.76 | - 0.7% | 0.5 | Bitcoin |
ETH-USDT | T2528.1804671 | - 0.4% | 0.4 | Ethereum |
BTC-USDT | T104668.33 | + 0.4% | 0.4 | Bitcoin |
DOGE-USDT | T0.19356560 | + 0.5% | 0.3 | Dogecoin |
DOGE-ETH | E0.00007633 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 2534.6449926 | - 0.1% | 0.2 | Ethereum |
BTC-USDTb | T104645.23 | + 0.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8300000.00 | - 0.6% | 0.2 | Bitcoin |
ZEC-BTC | 0.00048819 | + 8.5% | 0.2 | Zcash |
DOGE | 0.00000185 | 0% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00003001 | + 0.8% | 0.1 | TON Coin |
USDT-RUR | R79.86 | - 0.5% | 0.1 | USDT ERC20 |
BTC-WRUB | 4133628.4020 | - 0.3% | 0.1 | Bitcoin |
ETH-RUR | R200838.77 | - 1.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.92 | - 0.9% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00083607 | + 0.8% | 0.1 | Litecoin |
YO-BTC | 0.00714751 | + 0.2% | 0.1 | Yo Token ERC20 |
LTC | T84.80000001 | - 1.1% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
- XRP / DOGE
- Last: 12.29998999
- 24High: 12.29998999
- 24Low: 12.29998999
- 24V: 10.98 DOGE
Precio | XRP | DOGE |
---|
12.29998999 | 0.89252461 | 10.97804376 |
12.29999000 | 108.50015701 | 1334.55084622 |
12.30000002 | 5.51425514 | 67.82533833 |
13.10000000 | 0.97148130 | 12.72640503 |
16.97500000 | 1.00000000 | 16.9750000 |
17.00000000 | 1.00000000 | 17.0000000 |
18.00000000 | 0.67567570 | 12.1621626 |
19.99999989 | 23.7540084 | 475.08016538 |
19.99999998 | 0.68007500 | 13.60149998 |
19.99999999 | 7.98672259 | 159.73445172 |
20.00000000 | 6.50503029 | 130.1006058 |
20.07885135 | 0.50000000 | 10.03942567 |
22.00000000 | 1.00000000 | 22.0000000 |
24.81902257 | 2.00000000 | 49.63804514 |
30.00000000 | 0.33666666 | 10.0999998 |
31.81500001 | 1.02408680 | 32.58132155 |
32.10000000 | 1.00000000 | 32.1000000 |
32.48012039 | 0.83524411 | 27.12882924 |
32.78753469 | 3.00000000 | 98.36260407 |
32.79031381 | 1.91465764 | 62.78222485 |
42.78753469 | 4.00000000 | 171.15013876 |
44.00000000 | 1.50000000 | 66.0000000 |
46.00000000 | 0.22064122 | 10.14949612 |
48.81902257 | 2.00000000 | 97.63804514 |
55.00000000 | 0.33666654 | 18.5166597 |
57.02704577 | 0.45000000 | 25.66217059 |
57.44000000 | 1.00000000 | 57.4400000 |
59.89858513 | 1.00000000 | 59.89858513 |
60.00000000 | 0.47294266 | 28.3765596 |
60.58562287 | 1.00000000 | 60.58562287 |
60.79579155 | 0.40000000 | 24.31831662 |
61.00000000 | 1.00000000 | 61.0000000 |
62.00000000 | 0.84561248 | 52.42797376 |
62.02704577 | 0.55000000 | 34.11487517 |
62.78753469 | 5.00000000 | 313.93767345 |
63.27600002 | 26.37493604 | 1668.90045339 |
64.00000000 | 1.50000000 | 96.0000000 |
64.79579155 | 0.50000000 | 32.39789577 |
65.00000000 | 5.82937271 | 378.90922615 |
68.00000000 | 5.67515923 | 385.91082764 |
69.00000000 | 2.60000000 | 179.400000 |
69.79579155 | 0.60000000 | 41.87747493 |
70.00000000 | 0.75715526 | 53.0008682 |
73.05335177 | 1.71122223 | 125.01051952 |
73.10375419 | 21.73826069 | 1589.14846599 |
73.79579155 | 0.70000000 | 51.65705408 |
74.05335177 | 1.50757684 | 111.64111805 |
75.00000000 | 3.00000000 | 225.000000 |
75.06999992 | 1.56323797 | 117.35227428 |
76.01338989 | 1.52134830 | 115.64284148 |
Precio | XRP | DOGE |
---|
10.26316840 | 1.46058173 | 14.99019625 |
10.10384432 | 1.42180747 | 14.36572132 |
9.75000000 | 1121.62070944 | 10935.80191704 |
9.73070001 | 2.44331245 | 23.77514048 |
9.73070000 | 2.09159663 | 20.35269932 |
9.73060637 | 10.0910816 | 98.19234289 |
9.73060636 | 23.2573761 | 226.30837179 |
9.52970297 | 8.59882022 | 81.94420258 |
9.51999990 | 6.42141180 | 61.13183969 |
9.40594058 | 7.65488293 | 72.00137398 |
9.00000000 | 1.11444444 | 10.02999996 |
8.78010000 | 10.43658789 | 91.63428533 |
8.75000000 | 9.45824896 | 82.7596784 |
8.73528602 | 2.85617164 | 24.94947619 |
8.37971940 | 1.22733968 | 10.28476212 |
8.37971936 | 7.63221979 | 63.95585993 |
7.42574250 | 1.39705622 | 10.37417974 |
7.42574247 | 6.08115023 | 45.15705552 |
7.07200001 | 1.45159824 | 10.26570276 |
6.80000000 | 23.52941176 | 159.99999996 |
6.50001002 | 2.36085990 | 15.3456130 |
6.50001001 | 1.54523584 | 10.04404842 |
6.30000000 | 3.71513452 | 23.40534747 |
6.25000000 | 3.27219725 | 20.45123281 |
6.20000000 | 2.00860334 | 12.4533407 |
6.15000000 | 3.80054037 | 23.37332327 |
6.10000000 | 4.00479906 | 24.42927426 |
6.05000000 | 2.14801349 | 12.99548161 |
6.00000000 | 16.82862882 | 100.97177292 |
5.95000000 | 2.14752078 | 12.77774864 |
5.90000000 | 4.08766358 | 24.11721512 |
5.85000000 | 15.90681321 | 93.05485727 |
5.80000000 | 5.62646714 | 32.63350941 |
5.75000000 | 4.07710666 | 23.44336329 |
5.70000000 | 4.12364238 | 23.50476156 |
5.65000000 | 3.42695583 | 19.36230043 |
5.63000000 | 20.0000000 | 112.600000 |
5.61000000 | 30.0000000 | 168.300000 |
5.60000000 | 4.11948268 | 23.0691030 |
5.55000000 | 22.47838735 | 124.75504979 |
5.50000000 | 3.68020172 | 20.24110946 |
5.49845529 | 9.43583763 | 51.88253133 |
5.45000000 | 2.27164466 | 12.38046339 |
5.40000000 | 4.78821615 | 25.85636721 |
5.35000000 | 2.50786902 | 13.41709925 |
5.30000001 | 153.69609114 | 814.58928457 |
5.30000000 | 3.18835310 | 16.89827143 |
5.28899032 | 16.21178949 | 85.74399768 |
5.25000000 | 4.92274574 | 25.84441513 |
5.20000000 | 2.98082545 | 15.50029234 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XRP |
---|
22:59:21 | SELL | 12.29998999 | 0.00000001 |
22:59:21 | SELL | 12.29998999 | 0.89252461 |
08:30:58 | BUY | 11.28948524 | 1.33312343 |
08:07:11 | BUY | 10.65810802 | 1.35327015 |
07:51:19 | SELL | 10.64608538 | 1.05218820 |
18:38:52 | SELL | 10.10384432 | 1.35327015 |
09:58:46 | BUY | 10.65810802 | 0.00653262 |
09:58:46 | BUY | 10.65810802 | 1.28150401 |
09:58:46 | BUY | 10.65810801 | 0.07135384 |
09:50:04 | BUY | 10.65810801 | 1.00043946 |
03:07:26 | BUY | 10.21713668 | 3.21151375 |
03:05:28 | BUY | 10.21713668 | 1.12519332 |
03:05:28 | BUY | 10.21713667 | 2.00000000 |
03:03:00 | SELL | 9.73060637 | 4.33670707 |
03:03:00 | SELL | 9.73070000 | 1.20000000 |
03:03:00 | SELL | 9.73070000 | 2.00000000 |
03:02:59 | SELL | 9.73071000 | 3.07686898 |
09:42:33 | BUY | 10.21713668 | 0.54088277 |
08:22:36 | BUY | 10.21713668 | 9.45911723 |
08:22:36 | BUY | 10.21713668 | 1.60356876 |
08:22:36 | BUY | 10.21713668 | 2.16408247 |
08:22:36 | BUY | 10.21713668 | 1.55570910 |
08:22:36 | BUY | 10.21713668 | 1.72725276 |
03:47:05 | SELL | 9.73060636 | 0.88682306 |
03:47:05 | SELL | 9.73060636 | 1.60356876 |
03:47:05 | SELL | 9.73060636 | 2.16408247 |
03:47:05 | SELL | 9.73060636 | 1.55570910 |
03:47:05 | SELL | 9.73060636 | 1.72725276 |
03:02:15 | SELL | 10.10384432 | 0.28803663 |
03:02:15 | SELL | 10.10384432 | 1.00000000 |
02:32:05 | SELL | 10.1200000 | 1.47294319 |
02:32:05 | SELL | 10.1200000 | 4.45477101 |
02:32:05 | SELL | 10.1200003 | 1.00000000 |
02:32:05 | SELL | 10.1200003 | 0.44522899 |
17:44:10 | SELL | 10.1200003 | 0.99273448 |
06:36:23 | SELL | 10.1200003 | 0.05936898 |
06:36:23 | SELL | 10.2631684 | 1.33312343 |
06:36:23 | SELL | 10.26316841 | 1.00000000 |
06:36:23 | SELL | 10.2631700 | 1.00000000 |
06:36:23 | SELL | 10.26317001 | 1.07179330 |
14:11:59 | BUY | 12.3000000 | 1.29618036 |
20:33:30 | BUY | 11.28948524 | 1.21678783 |
15:43:38 | BUY | 10.65810802 | 1.22594765 |
15:43:38 | BUY | 10.6559764 | 1.07983464 |
15:42:15 | BUY | 10.6559764 | 8.32572914 |
15:42:07 | BUY | 10.6559764 | 10.51204794 |
14:24:51 | SELL | 10.6559764 | 0.47841054 |
14:24:50 | SELL | 10.6559764 | 19.91761172 |
14:24:49 | BUY | 10.6559764 | 26.85028232 |
14:24:27 | BUY | 10.21713668 | 2.19176719 |
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?