Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02436008 | - 1.2% | 1472.8 | Ethereum |
ZEC | 0.00047971 | - 3.7% | 500.8 | Zcash |
LTC | 0.00083945 | - 1.1% | 177.6 | Litecoin |
ETC | 0.00017116 | - 2.4% | 105.3 | EthereumClassic |
DASH | 0.00021095 | - 5.7% | 49.4 | DASH |
DOGE-BTC | 0.00000184 | - 3.2% | 23.4 | Dogecoin |
SHIB-USDTb | T0.00001271 | - 2% | 16 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 14.5 | YoChat Token |
XRP-BTC | 0.00002097 | + 0.5% | 14 | Ripple |
TRX-BTC | 0.00000255 | - 1.2% | 10 | Tron Token |
BCHABC | 0.00015759 | - 2.9% | 8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008523 | - 2.3% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00451700 | - 0.6% | 4.1 | Wrapped DogeCoin |
WSHIB-SHIB | 1.95810094 | + 2.3% | 3.6 | Wrapped Shiba |
ETH-BTC | 0.02429470 | - 0.9% | 3.4 | Ethereum |
BTC-USDTt | T104181.17 | + 0.5% | 1.6 | Bitcoin |
ETH-USDT | T2528.9560823 | - 0.9% | 0.9 | Ethereum |
DOGE-USDT | T0.19182839 | - 2.9% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007585 | - 1.8% | 0.7 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00227499 | + 0.4% | 0.6 | BONUS |
BTC-RUR | R8357058.39 | - 0.6% | 0.6 | Bitcoin |
BTC-USDT | T104356.39 | + 0.3% | 0.6 | Bitcoin |
BTC | T104327.75 | + 0.5% | 0.5 | Bitcoin |
BTC | $107927.57 | + 0.8% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | - 0.4% | 0.4 | Ethereum |
TON-BTC | 0.00002979 | - 5.9% | 0.4 | TON Coin |
BTC-USDTb | T104155.33 | - 0.1% | 0.4 | Bitcoin |
BTC | R8302973.42 | - 2% | 0.3 | Bitcoin |
DOGE | 0.00000185 | - 3.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00047947 | + 0.3% | 0.2 | Zcash |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
LTC-BTC | 0.00083617 | - 1.7% | 0.2 | Litecoin |
BTC-WRUB | 4144850.0845 | + 1.6% | 0.2 | Bitcoin |
USDT-RUR | R80.29 | + 0.3% | 0.1 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2542.0000000 | - 0.9% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
- WTCerc20 / RUR
- Last: 63.00000000
- 24High: 63.10000000
- 24Low: 63.00000000
- 24V: 0.01 WTC(e)
Precio | WTC(e) | RUR |
---|
70.00000000 | 0.00162071 | 0.11344970 |
71.00000000 | 0.00125933 | 0.08941243 |
72.00000000 | 0.00921939 | 0.66379608 |
73.00000000 | 0.01000000 | 0.73000000 |
74.00000000 | 0.01000000 | 0.74000000 |
75.00000000 | 0.00185215 | 0.13891125 |
76.00000000 | 0.01000000 | 0.76000000 |
77.00000000 | 0.01000000 | 0.77000000 |
78.00000000 | 0.01000000 | 0.78000000 |
79.00000000 | 0.01000000 | 0.79000000 |
80.00000000 | 0.01000000 | 0.80000000 |
81.00000000 | 0.01000000 | 0.81000000 |
81.56312626 | 0.00137838 | 0.11242498 |
82.00000000 | 0.01000000 | 0.82000000 |
83.00000000 | 0.01000000 | 0.83000000 |
84.00000000 | 0.01000000 | 0.84000000 |
85.00000000 | 0.01000000 | 0.85000000 |
86.00000000 | 0.01000000 | 0.86000000 |
87.00000000 | 0.01000000 | 0.87000000 |
88.00000000 | 0.01000000 | 0.88000000 |
88.75000000 | 0.06282870 | 5.57604712 |
89.00000000 | 0.01000000 | 0.89000000 |
90.00000000 | 0.01000000 | 0.90000000 |
91.00000000 | 0.00309607 | 0.28174237 |
92.00000000 | 0.01000000 | 0.92000000 |
93.00000000 | 0.01000000 | 0.93000000 |
94.00000000 | 0.01000000 | 0.94000000 |
95.00000000 | 0.00749933 | 0.71243635 |
96.00000000 | 0.00397336 | 0.38144256 |
97.00000000 | 0.00150227 | 0.14572019 |
98.00000000 | 0.01145829 | 1.12291242 |
99.00000000 | 0.00146005 | 0.14454495 |
100.00000000 | 0.00754602 | 0.75460200 |
110.00000000 | 0.00272211 | 0.29943210 |
120.00000000 | 0.00130356 | 0.15642720 |
124.99999999 | 0.02871062 | 3.58882749 |
125.00000000 | 0.01846816 | 2.30852000 |
126.00000000 | 0.00897696 | 1.13109696 |
127.00000000 | 0.00426537 | 0.54170199 |
128.00000000 | 0.00227804 | 0.29158912 |
129.00000000 | 0.00759707 | 0.98002203 |
130.00000000 | 0.01481372 | 1.92578360 |
131.32107672 | 0.49239005 | 64.66119153 |
135.00000000 | 0.00408000 | 0.55080000 |
140.00000000 | 0.00178531 | 0.24994340 |
145.00000000 | 0.00492854 | 0.71463830 |
148.00000000 | 0.00122668 | 0.18154864 |
150.00000000 | 0.01177764 | 1.76664600 |
153.00000000 | 0.00159898 | 0.24464394 |
155.00000000 | 0.00576791 | 0.89402605 |
Precio | WTC(e) | RUR |
---|
63.00000000 | 0.00155139 | 0.09773757 |
62.00000001 | 0.00550323 | 0.34120026 |
62.00000000 | 0.00021878 | 0.01356436 |
59.00000000 | 0.06826302 | 4.02751818 |
58.83250198 | 0.50992221 | 29.99999942 |
58.83250101 | 0.30830000 | 18.13806006 |
58.25000100 | 4.93172039 | 287.27271764 |
56.65361233 | 1.05907000 | 60.00014121 |
32.12000000 | 0.01556662 | 0.49999983 |
31.80000007 | 0.00315000 | 0.10017000 |
31.80000000 | 0.15000000 | 4.77000000 |
28.00000007 | 0.00499624 | 0.13989472 |
27.00000017 | 0.18518518 | 4.99999989 |
25.99999990 | 0.03846153 | 0.99999977 |
25.01000099 | 0.01539243 | 0.38496468 |
20.60000130 | 2.60000000 | 53.56000338 |
20.60000128 | 0.04854368 | 0.99999987 |
18.07000000 | 0.06696181 | 1.20999990 |
18.06011000 | 0.10000000 | 1.80601100 |
18.00000000 | 0.05555555 | 0.99999990 |
17.87800000 | 0.05593466 | 0.99999985 |
13.00000000 | 1.00000000 | 13.0000000 |
10.00000000 | 0.25000000 | 2.50000000 |
9.00000000 | 1.05555555 | 9.49999995 |
7.00000000 | 1.00000000 | 7.00000000 |
6.00000000 | 0.08333333 | 0.49999998 |
5.00000000 | 1.40000000 | 7.00000000 |
3.00000000 | 1.33333333 | 3.99999999 |
2.00000000 | 10.7500000 | 21.5000000 |
1.43055720 | 0.87396486 | 1.25025672 |
1.43055719 | 0.69902832 | 0.99999998 |
1.30884997 | 0.22920885 | 0.29999999 |
1.10055555 | 0.27258960 | 0.29999999 |
1.10000051 | 1.00000000 | 1.10000051 |
1.00000000 | 11.1100000 | 11.1100000 |
0.99999999 | 5.00000005 | 4.99999999 |
0.11189499 | 8.93695061 | 0.99999999 |
0.11189438 | 1.00000000 | 0.11189438 |
0.11189437 | 555.000000 | 62.10137535 |
0.10005439 | 9.99456395 | 0.99999999 |
0.10005000 | 10.0000000 | 1.00050000 |
0.10000550 | 10.0000000 | 1.00005500 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09999999 | 50.0000050 | 4.99999999 |
0.01300509 | 76.89297036 | 0.99999999 |
0.01300500 | 100.000000 | 1.30050000 |
0.01300050 | 100.000000 | 1.30005000 |
0.01300005 | 100.000000 | 1.30000500 |
0.01000059 | 99.99410034 | 0.99999999 |
0.01000050 | 35.0000000 | 0.35001750 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WTC(e) |
---|
07:08:33 | SELL | 63.0000000 | 0.00003592 |
07:08:33 | SELL | 63.1000000 | 0.00158479 |
09:53:56 | BUY | 71.0000000 | 0.00035518 |
09:53:56 | BUY | 70.0000000 | 0.00111828 |
14:08:38 | BUY | 70.0000000 | 0.00049623 |
14:08:38 | BUY | 69.0000000 | 0.00207291 |
14:08:38 | BUY | 69.0000000 | 0.00000422 |
19:59:49 | BUY | 69.0000000 | 0.00160869 |
12:33:07 | SELL | 62.00000098 | 0.00221307 |
11:51:09 | SELL | 62.00000098 | 0.00771297 |
10:57:51 | SELL | 62.00000098 | 0.00258655 |
00:47:40 | SELL | 62.00000098 | 0.00018262 |
00:47:40 | SELL | 62.00000099 | 0.00161291 |
19:13:52 | SELL | 62.00000098 | 0.00159670 |
19:13:52 | SELL | 62.0001000 | 0.00161451 |
09:21:13 | SELL | 62.0000001 | 0.81558979 |
09:21:13 | SELL | 62.00000098 | 0.01612903 |
09:21:13 | SELL | 62.0001000 | 0.00161451 |
04:36:40 | SELL | 62.0000001 | 0.04327326 |
04:35:13 | SELL | 62.0000001 | 0.06367888 |
15:52:53 | SELL | 62.0000000 | 0.02921939 |
12:33:48 | SELL | 62.0000000 | 0.13185215 |
12:33:48 | SELL | 62.00000098 | 0.01612903 |
12:33:48 | SELL | 62.0000010 | 0.00250356 |
12:33:48 | SELL | 63.0000000 | 0.01000000 |
12:33:47 | SELL | 65.86861272 | 0.00048265 |
16:31:35 | SELL | 65.86861272 | 0.04696440 |
16:31:17 | SELL | 65.86861272 | 0.01538165 |
16:31:17 | SELL | 65.86861273 | 0.00026588 |
16:30:56 | SELL | 65.86861273 | 0.01491585 |
16:30:56 | SELL | 69.0000000 | 0.00054759 |
16:15:59 | SELL | 69.0000000 | 0.00945241 |
16:15:58 | SELL | 69.66078698 | 0.11487751 |
10:38:21 | SELL | 69.66078698 | 0.31578084 |
10:38:21 | SELL | 69.66078699 | 0.02871062 |
10:38:21 | SELL | 70.0155000 | 0.03164299 |
10:38:21 | SELL | 71.0000000 | 0.00142253 |
10:38:21 | SELL | 74.0000000 | 0.00003055 |
03:16:48 | SELL | 74.0000000 | 0.00002353 |
03:16:48 | SELL | 74.00000001 | 0.00137838 |
23:01:13 | SELL | 74.0000000 | 0.00149516 |
23:01:00 | SELL | 74.0000000 | 0.00149516 |
23:00:48 | SELL | 74.0000000 | 0.00149516 |
23:00:35 | SELL | 74.0000000 | 0.00149516 |
23:00:10 | SELL | 74.0000000 | 0.00149516 |
13:30:48 | SELL | 74.0000000 | 0.00247012 |
13:30:47 | SELL | 75.0000000 | 0.00134666 |
13:30:47 | SELL | 75.0000000 | 0.00015658 |
13:19:06 | SELL | 75.0000000 | 0.00119008 |
13:19:06 | SELL | 75.0000000 | 0.00031219 |
okika: Keynlzeo, I bet it will work now, I did the same way
maciocia: 34 or 3/4?
malikadam: any one wants to buy MEME coins? i hold them for years and now i want monney you can put buy order here in yobit and i sell them to you
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi