Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03977296 | + 0.7% | 2429.7 | Ethereum |
ZEC | 0.00037338 | - 2.4% | 411.9 | Zcash |
LTC | 0.00101043 | + 0.5% | 186.2 | Litecoin |
ETC | 0.00018490 | - 0.3% | 107.9 | EthereumClassic |
DASH | 0.00021468 | - 1.2% | 43.6 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.5 | YoChat Token |
DOGE-BTC | 0.00000195 | 0% | 5.8 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 2.3% | 5.4 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
ETH-BTC | 0.03963766 | + 0.1% | 2.6 | Ethereum |
BTC-USDTt | T110242.91 | - 0.8% | 2.5 | Bitcoin |
XRP-BTC | 0.00002565 | + 0.2% | 2.5 | Ripple |
TRX-BTC | 0.00000306 | + 0.4% | 1.3 | Tron Token |
DOGE | 0.00000195 | 0% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00008865 | - 3.7% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4348.5460842 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T110134.55 | - 1.1% | 0.5 | Bitcoin |
BTC-USDT | T110267.25 | - 1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00160842 | + 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00004914 | - 0.2% | 0.4 | Dogecoin |
ETH-USDC | 4360.0989144 | - 1.6% | 0.3 | Ethereum |
DOGE-USDT | T0.21419524 | - 1.6% | 0.3 | Dogecoin |
BNB-BTC | 0.00767399 | + 0.2% | 0.3 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-RUR | R8884278.78 | - 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00328799 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R80.29 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002836 | - 0.9% | 0.2 | TON Coin |
USDTe-USDTb | T0.99575219 | - 0.4% | 0.2 | USDT ERC20 |
BTC | R8854894.12 | - 0.8% | 0.2 | Bitcoin |
BTC | T109920.85 | - 1.4% | 0.1 | Bitcoin |
ETH-RUR | R351740.05 | - 0.2% | 0.1 | Ethereum |
PANDORA-BTC | 0.00627764 | - 7% | 0.1 | Pandora |
USDT | R80.39 | + 0.9% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100688 | + 0.2% | 0.1 | Litecoin |
YO10-USDTt | T0.00052307 | + 0.1% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- UGASerc20 / RUR
- Last: 27.83000000
- 24High: 27.83000000
- 24Low: 27.83000000
- 24V: 0 UGAS(e)
Precio | UGAS(e) | RUR |
---|
32.07474927 | 0.03370264 | 1.08100372 |
39.15666924 | 0.02241059 | 0.87752406 |
40.03691998 | 0.09120864 | 3.65171302 |
40.03691999 | 1.83120000 | 73.31560788 |
44.00000000 | 0.01947845 | 0.85705180 |
50.00000000 | 0.02416971 | 1.20848550 |
51.99999989 | 1.92307692 | 99.99999962 |
51.99999990 | 0.10000000 | 5.19999999 |
52.00000000 | 0.35570000 | 18.4964000 |
54.99999996 | 7.73078852 | 425.19336829 |
54.99999997 | 4.56865588 | 251.27607326 |
55.00000000 | 0.00200000 | 0.11000000 |
58.94865126 | 5.07728000 | 299.29880806 |
60.00000000 | 0.11504090 | 6.90245400 |
64.99999995 | 1.54340305 | 100.32119817 |
65.00000000 | 0.00157142 | 0.10214230 |
70.00000000 | 0.00157142 | 0.10999940 |
75.00000000 | 0.00137500 | 0.10312500 |
80.00000000 | 1.75137500 | 140.110000 |
84.81133203 | 0.02160715 | 1.83253117 |
84.81133233 | 0.19651958 | 16.6670874 |
84.81133258 | 3.54829203 | 300.93537544 |
84.89623894 | 0.00021309 | 0.01809053 |
100.00000000 | 2.00000000 | 200.000000 |
110.00000000 | 0.90909090 | 99.9999990 |
110.20834800 | 5.43150000 | 598.59664216 |
117.43999098 | 4.17056928 | 489.79161862 |
117.48999414 | 3.34135787 | 392.57611656 |
117.48999432 | 3.33913371 | 392.31480062 |
117.48999444 | 3.33251883 | 391.5376188 |
117.49944400 | 3.23798394 | 380.46131263 |
117.49990000 | 4.72340827 | 554.99999938 |
130.00000000 | 0.76923076 | 99.9999988 |
160.00000000 | 0.62500000 | 100.000000 |
174.89000000 | 0.22780000 | 39.8399420 |
190.56052009 | 0.14306879 | 27.26326303 |
200.00000000 | 1.00000000 | 200.000000 |
207.00000001 | 0.20720036 | 42.89047452 |
244.99999998 | 0.34100483 | 83.54618334 |
250.00000000 | 0.40000000 | 100.000000 |
300.00000000 | 0.17666666 | 52.9999980 |
350.00000000 | 0.14285714 | 49.9999990 |
400.00000000 | 0.39500000 | 158.000000 |
437.00000000 | 0.11941647 | 52.18499739 |
462.24840900 | 0.10816694 | 49.99999592 |
497.00000000 | 0.89340326 | 444.02142022 |
498.00000000 | 1.00000000 | 498.000000 |
500.00000000 | 0.01714285 | 8.57142500 |
550.00000000 | 0.09090909 | 49.9999995 |
600.00000000 | 0.16666666 | 99.9999960 |
Precio | UGAS(e) | RUR |
---|
12.64412459 | 0.00869969 | 0.10999996 |
12.64412458 | 19.7258000 | 249.41547264 |
11.05750727 | 0.00994799 | 0.10999997 |
11.05750726 | 0.92179425 | 10.19274661 |
6.76313641 | 0.01626464 | 0.10999997 |
6.76313640 | 44.2544000 | 299.2985435 |
4.50030018 | 0.02444281 | 0.10999998 |
4.50030017 | 0.02222077 | 0.10000013 |
4.50030012 | 0.02444281 | 0.10999998 |
4.50030011 | 0.22220740 | 0.99999998 |
4.49944400 | 0.02444746 | 0.10999997 |
4.49944399 | 3.00000000 | 13.49833197 |
3.30000001 | 0.03333333 | 0.10999998 |
3.30000000 | 0.30303030 | 0.99999999 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 0.66666666 | 1.99999998 |
2.80000022 | 0.03928571 | 0.10999999 |
2.80000021 | 0.35714282 | 0.99999997 |
2.80000020 | 0.03928571 | 0.10999999 |
2.80000019 | 0.35714283 | 0.99999999 |
2.50000012 | 0.04399999 | 0.10999998 |
2.50000011 | 0.64444437 | 1.61111099 |
2.50000010 | 0.04399999 | 0.10999997 |
2.50000009 | 0.39999998 | 0.99999998 |
2.11800060 | 0.05193577 | 0.10999999 |
2.11800059 | 0.47214340 | 0.99999999 |
2.01800051 | 0.05450940 | 0.10999999 |
2.01800050 | 0.05450940 | 0.10999999 |
2.01800010 | 0.05450941 | 0.10999999 |
2.01800009 | 0.49554011 | 0.99999998 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 0.50000000 | 1.00000000 |
1.10893230 | 0.09919451 | 0.10999999 |
1.10893229 | 0.90176831 | 0.99999999 |
1.01001002 | 0.10890981 | 0.10999999 |
1.01001001 | 0.99008919 | 0.99999999 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 2.00000000 | 2.00000000 |
0.90000001 | 0.12222222 | 0.10999999 |
0.90000000 | 1.00000000 | 0.90000000 |
0.31000010 | 0.35483859 | 0.10999999 |
0.31000009 | 3.22580551 | 0.99999999 |
0.12000001 | 0.91666659 | 0.10999999 |
0.12000000 | 8.33333333 | 0.99999999 |
0.10000012 | 1.09999868 | 0.10999999 |
0.10000011 | 1.11110877 | 0.11111099 |
0.10000010 | 1.09999890 | 0.10999999 |
0.10000009 | 1.99999820 | 0.19999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 1.00000000 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | UGAS(e) |
---|
19:19:35 | BUY | 27.8300000 | 0.03071984 |
19:19:32 | BUY | 27.8300000 | 0.03593244 |
20:32:23 | SELL | 4.50030018 | 0.09120864 |
20:32:23 | SELL | 9.47870050 | 0.00592956 |
15:10:32 | BUY | 24.4346607 | 0.04191910 |
15:10:32 | BUY | 23.0000000 | 0.00059482 |
03:33:04 | BUY | 23.0000000 | 0.01118091 |
03:22:10 | BUY | 23.0000000 | 0.87629417 |
18:16:27 | BUY | 23.0000000 | 0.11193010 |
18:16:26 | BUY | 19.4787005 | 1.00000000 |
18:16:26 | BUY | 19.4787005 | 1.00000000 |
18:16:26 | BUY | 19.4787005 | 1.00000000 |
14:52:22 | BUY | 24.4346607 | 0.00409090 |
14:52:22 | BUY | 19.54772856 | 0.00000164 |
19:53:20 | BUY | 19.54772856 | 0.00119416 |
19:53:20 | BUY | 16.61556928 | 0.00007949 |
06:54:36 | BUY | 16.61556928 | 0.02073899 |
06:11:52 | BUY | 16.61556928 | 0.05994582 |
11:09:24 | SELL | 9.47870050 | 0.00022788 |
07:50:50 | BUY | 16.61556928 | 0.00063269 |
07:50:35 | BUY | 16.61556928 | 0.00062849 |
07:50:34 | BUY | 15.63818285 | 0.00000420 |
21:12:12 | BUY | 15.63818285 | 0.00119580 |
23:30:28 | BUY | 11.84837563 | 0.04202752 |
10:14:32 | SELL | 9.47870050 | 0.00544752 |
10:14:32 | SELL | 11.61526037 | 0.00814624 |
10:14:31 | SELL | 11.61526037 | 0.00451323 |
10:14:31 | SELL | 11.61526037 | 0.00363301 |
10:14:31 | SELL | 11.61526037 | 0.00400023 |
10:14:31 | SELL | 11.61526037 | 0.00387700 |
19:55:08 | BUY | 15.63818287 | 0.00640000 |
07:17:04 | SELL | 15.33155183 | 0.00529092 |
06:49:44 | SELL | 15.33155183 | 0.00785819 |
06:49:44 | SELL | 15.48525064 | 0.00000003 |
05:44:49 | SELL | 15.48525064 | 0.01301856 |
13:07:19 | BUY | 15.9533001 | 0.00166903 |
13:07:19 | BUY | 15.79495566 | 0.00000001 |
13:07:17 | BUY | 15.79495566 | 0.00463230 |
12:06:39 | BUY | 15.79495566 | 0.00828321 |
12:06:39 | BUY | 15.63818287 | 0.00000001 |
12:05:37 | BUY | 15.63818287 | 0.00113854 |
08:12:21 | BUY | 15.63818287 | 0.01190645 |
08:12:21 | BUY | 15.6235256 | 0.00000002 |
08:12:19 | BUY | 15.6235256 | 0.00154224 |
08:12:19 | BUY | 15.48296613 | 0.00000001 |
08:12:18 | BUY | 15.48296613 | 0.01317576 |
08:12:18 | BUY | 15.32928999 | 0.00003649 |
07:06:24 | BUY | 15.32928999 | 0.00227859 |
06:46:17 | BUY | 15.32928999 | 0.00651041 |
06:31:10 | BUY | 15.32928999 | 0.00448237 |
Yanadia: ackback, thing for another choice better
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)