Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.02475783 | - 0.8% | 1292.6 | Ethereum |
ZEC | 0.00050610 | + 1.6% | 577.5 | Zcash |
LTC | 0.00087609 | - 2.1% | 192.5 | Litecoin |
ETC | 0.00017515 | + 1.1% | 111 | EthereumClassic |
DASH | 0.00022768 | + 2.4% | 55.6 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
SHIB-USDTb | T0.00001351 | - 6.8% | 15.5 | SHIBA INU |
DOGE-BTC | 0.00000197 | - 5.3% | 14 | Dogecoin |
XRP-BTC | 0.00002084 | - 1.6% | 9 | Ripple |
ETH-BTC | 0.02466746 | - 3.8% | 6.9 | Ethereum |
DOGE | 0.00000197 | - 4.9% | 6.3 | Dogecoin |
TRX-BTC | 0.00000258 | + 1.6% | 5.7 | Tron Token |
BCHABC | 0.00016215 | 0% | 5.4 | BitcoinCashABC |
WDOGE | D1.01000000 | 0% | 3.1 | Wrapped DogeCoin |
FLOKIb-USDTb | T0.00009519 | - 9.6% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T105685.35 | - 2.1% | 2.5 | Bitcoin |
BTC | T105054.93 | - 3% | 1.5 | Bitcoin |
BTC-USDT | T105543.94 | - 2% | 1.4 | Bitcoin |
ETH-USDT | T2611.7876672 | - 4.6% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8421961.73 | - 0.5% | 0.7 | Bitcoin |
TON-BTC | 0.00003161 | + 1.6% | 0.6 | TON Coin |
DOGE-ETH | E0.00008020 | - 1.9% | 0.6 | Dogecoin |
BTC-USDTb | T105497.70 | - 2.3% | 0.6 | Bitcoin |
ETH-USDC | 2617.5269955 | - 4.8% | 0.6 | Ethereum |
BNB-BTC | 0.00638117 | + 0.1% | 0.5 | BNB BSC |
DOGE-USDT | T0.20882500 | - 6.4% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00228948 | - 0.4% | 0.4 | BONUS |
BTC | R8425358.03 | + 0.4% | 0.2 | Bitcoin |
DOGE-WRUB | 8.06239486 | - 1.9% | 0.2 | Dogecoin |
ZEC-BTC | 0.00050508 | + 2.1% | 0.2 | Zcash |
NOT-BTC | 0.00000002 | - 33.4% | 0.2 | Notcoin |
LTC-BTC | 0.00087218 | - 1.7% | 0.2 | Litecoin |
BTC | $108490.00 | - 1.4% | 0.2 | Bitcoin |
USDT-RUR | R79.76 | + 2.4% | 0.2 | USDT ERC20 |
USDT | $1.03 | + 3.1% | 0.2 | USDT ERC20 |
ETH-RUR | R208016.15 | - 3.4% | 0.1 | Ethereum |
ETH | $2650.00 | - 1.5% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99807511 | - 0.6% | 0.1 | USDT ERC20 |
- RCX / RUR
- Last: 0.00026600
- 24High: 0.00026600
- 24Low: 0.00026600
- 24V: 0 RCX
Precio | RCX | RUR |
---|
0.00027500 | 398.79170171 | 0.10966771 |
0.00027600 | 999.76794918 | 0.27593595 |
0.00028000 | 876.69800737 | 0.24547544 |
0.00028500 | 693.20385498 | 0.19756309 |
0.00029000 | 611.81509433 | 0.17742637 |
0.00029500 | 886.47832418 | 0.26151110 |
0.00030000 | 912.64274914 | 0.27379282 |
0.00030500 | 699.70466216 | 0.21340992 |
0.00031000 | 907.93716783 | 0.28146052 |
0.00031683 | 325.60914473 | 0.10316274 |
0.00032000 | 668.25225806 | 0.21384072 |
0.00033000 | 697.41701967 | 0.23014761 |
0.00034000 | 615.63034266 | 0.20931431 |
0.00035000 | 402.65566282 | 0.14092948 |
0.00036000 | 939.48823692 | 0.33821576 |
0.00037000 | 962.26024917 | 0.35603629 |
0.00038000 | 795.552801 | 0.30231006 |
0.00039000 | 764.11958104 | 0.29800663 |
0.00040000 | 669.26287346 | 0.26770514 |
0.00041000 | 1058.22871793 | 0.43387377 |
0.00042000 | 555.730300 | 0.23340672 |
0.00043000 | 1104.5752195 | 0.47496734 |
0.00044000 | 1054.35230951 | 0.46391501 |
0.00045000 | 1872.36136863 | 0.84256261 |
0.00046000 | 809.3435862 | 0.37229804 |
0.00047000 | 965.28128888 | 0.45368220 |
0.00048000 | 567.96821739 | 0.27262474 |
0.00049000 | 855.27834275 | 0.41908638 |
0.00050000 | 1213.762456 | 0.60688122 |
0.00051000 | 1023.42365305 | 0.52194606 |
0.00052000 | 902.82200207 | 0.46946744 |
0.00053000 | 836.85676377 | 0.44353408 |
0.00054000 | 724.4181346 | 0.39118579 |
0.00055000 | 4787.86499916 | 2.63332574 |
0.00056000 | 169229.65812741 | 94.76860855 |
0.00057000 | 1203.02120 | 0.68572208 |
0.00058000 | 1313.66975152 | 0.76192845 |
0.00059000 | 1419.2029986 | 0.83732976 |
0.00060000 | 1194.25079654 | 0.71655047 |
0.00061000 | 1357.65849999 | 0.82817168 |
0.00062000 | 1185.90086666 | 0.73525853 |
0.00063000 | 1261.97499836 | 0.79504424 |
0.00064000 | 1291.09672258 | 0.82630190 |
0.00065000 | 1290.23281587 | 0.83865133 |
0.00066000 | 1338.33831562 | 0.88330328 |
0.00067000 | 1506.45683075 | 1.00932607 |
0.00067999 | 3278.63477652 | 2.22943886 |
0.00068000 | 1289.94546362 | 0.87716291 |
0.00069000 | 1048.60957066 | 0.72354060 |
0.00070000 | 1057.11789849 | 0.73998252 |
Precio | RCX | RUR |
---|
0.00026600 | 313.50280956 | 0.08339174 |
0.00026200 | 844.14541984 | 0.22116609 |
0.00025700 | 867.79501945 | 0.22302331 |
0.00025200 | 659.27111111 | 0.16613631 |
0.00024700 | 929.64396761 | 0.22962205 |
0.00024200 | 923.21516528 | 0.22341806 |
0.00023700 | 1004.40949366 | 0.23804504 |
0.00023300 | 900.41171673 | 0.20979592 |
0.00022801 | 438.577600 | 0.10000007 |
0.00022800 | 616.38078947 | 0.14053481 |
0.00022300 | 593.50668161 | 0.13235198 |
0.00022221 | 135007.42540898 | 30.0000000 |
0.00022220 | 184256.2984 | 40.9417495 |
0.00022000 | 500000.000 | 110.000000 |
0.00021800 | 866.59545871 | 0.18891780 |
0.00021417 | 280151.28169 | 59.99999999 |
0.00021300 | 867.2283568 | 0.18471963 |
0.00020800 | 867.89163461 | 0.18052145 |
0.00020300 | 868.58763546 | 0.17632328 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00019900 | 864.9503015 | 0.17212510 |
0.00019899 | 180000.000 | 35.8182000 |
0.00015009 | 6662.66906522 | 0.99999999 |
0.00011812 | 8465.96681341 | 0.99999999 |
0.00011811 | 84666.83600033 | 9.99999999 |
0.00011759 | 8504.12450038 | 0.99999999 |
0.00010000 | 10000.0000 | 1.00000000 |
0.00005019 | 19924.28770671 | 0.99999999 |
0.00002009 | 9955.20159283 | 0.19999999 |
0.00002006 | 4985.0448654 | 0.09999999 |
0.00001119 | 89365.5049151 | 0.99999999 |
0.00001111 | 270027.00270027 | 2.99999999 |
0.00001001 | 100000.000 | 1.00100000 |
0.00001000 | 99999.99999999 | 0.99999999 |
0.00000509 | 98231.82711198 | 0.49999999 |
0.00000487 | 20533.88090349 | 0.09999999 |
0.00000115 | 869565.2173913 | 0.99999999 |
0.00000111 | 1801801.8018018 | 1.99999999 |
0.00000100 | 3349540.54 | 3.34954054 |
0.00000050 | 200000000 | 100.000000 |
0.00000014 | 7142857.00 | 0.99999998 |
0.00000013 | 776923.07692307 | 0.10099999 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000005 | 2002000.00 | 0.10010000 |
0.00000003 | 333333.33333333 | 0.00999999 |
0.00000001 | 200000000 | 2.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | RCX |
---|
16:35:54 | SELL | 0.00026600 | 398.79170171 |
06:37:31 | SELL | 0.00027100 | 106.2235259 |
17:37:28 | SELL | 0.00027100 | 327.21577299 |
17:37:28 | SELL | 0.00027100 | 443.25870848 |
13:08:11 | SELL | 0.00027600 | 1.23205081 |
10:26:44 | SELL | 0.00027600 | 693.20385498 |
10:26:44 | SELL | 0.00028100 | 0.40237897 |
02:45:40 | SELL | 0.00028100 | 611.81509433 |
13:58:08 | SELL | 0.00028600 | 48.36279066 |
00:37:30 | SELL | 0.00028600 | 731.4850415 |
11:02:27 | BUY | 0.00029500 | 759.08619284 |
11:02:27 | BUY | 0.00029188 | 154.99328268 |
03:54:05 | BUY | 0.00029188 | 10960.58519362 |
03:54:05 | BUY | 0.00029000 | 154.99328268 |
03:37:13 | BUY | 0.00029000 | 595.59525572 |
23:13:30 | BUY | 0.00028500 | 675.20176788 |
14:55:31 | BUY | 0.00028000 | 421.18873113 |
14:55:31 | BUY | 0.00028000 | 430.7305904 |
14:55:31 | BUY | 0.00027500 | 691.74452896 |
14:04:31 | BUY | 0.00027000 | 822.41683206 |
14:04:31 | BUY | 0.00027000 | 83.26312526 |
12:47:45 | BUY | 0.00026500 | 418.49116731 |
12:47:45 | BUY | 0.00026500 | 426.47949416 |
12:47:44 | BUY | 0.00026500 | 0.81501249 |
12:47:00 | BUY | 0.00025700 | 18892.32592101 |
12:46:47 | SELL | 0.00025700 | 418.49116731 |
12:46:47 | SELL | 0.00025700 | 426.47949416 |
14:46:30 | BUY | 0.00026500 | 407.48422641 |
14:29:12 | BUY | 0.00026500 | 415.26239534 |
14:29:12 | BUY | 0.00026500 | 32.61715182 |
13:23:28 | SELL | 0.00025700 | 823.56163424 |
12:38:17 | BUY | 0.00026500 | 801.9006415 |
02:01:27 | BUY | 0.00026000 | 641.54694444 |
18:44:53 | BUY | 0.00025500 | 463.4979757 |
18:44:53 | BUY | 0.00025500 | 440.58991902 |
18:44:53 | BUY | 0.00025000 | 69.42663966 |
09:22:19 | BUY | 0.00025000 | 413.99026116 |
09:22:19 | BUY | 0.00025000 | 1.77937884 |
09:22:03 | BUY | 0.00025000 | 483.26388562 |
09:22:03 | BUY | 0.00024500 | 336.04739438 |
04:48:04 | BUY | 0.00024500 | 141.4634073 |
04:48:04 | BUY | 0.00024500 | 497.99594936 |
04:48:04 | BUY | 0.00024000 | 56.24603109 |
04:47:50 | BUY | 0.00024000 | 877.65336805 |
04:47:50 | BUY | 0.00023300 | 0.72134028 |
04:46:46 | BUY | 0.00023300 | 797.93596566 |
04:44:38 | SELL | 0.00023300 | 933.89939914 |
04:44:38 | SELL | 0.00023700 | 477.51080168 |
04:44:38 | SELL | 0.00023700 | 497.99594936 |
04:44:38 | SELL | 0.00024200 | 483.41690082 |
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?
cobratoontje: Lol
EpyxZ: dominikherzog, o/
tinyhodler L5: dominikherzog, hi, the ETH withdrawal fee is too high compared to actual gas used, coud you lower it?
AlexeChe: si anybody here
AlexeChe: cool morning guys
AlexeChe: btc flow and flow
AlexeChe: tinyhodler, wait it&
AlexeChe: tinyhodler, just hhold and trust