Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02398000 | - 3.7% | 1439.2 | Ethereum |
ZEC | 0.00046743 | - 2.4% | 575.1 | Zcash |
LTC | 0.00083801 | - 0.4% | 172.4 | Litecoin |
ETC | 0.00016515 | - 0.8% | 107.9 | EthereumClassic |
DASH | 0.00020587 | - 1.4% | 44.6 | DASH |
TRX-BTC | 0.00000266 | 0% | 19.6 | Tron Token |
DOGE-BTC | 0.00000172 | + 1.2% | 11.4 | Dogecoin |
YOCHAT-DOGE | D0.00000025 | 0% | 10.8 | YoChat Token |
SHIB-USDTb | T0.00001250 | + 3.4% | 10.5 | SHIBA INU |
BCHABC | 0.00015737 | + 1.9% | 7.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008252 | + 8.2% | 5.9 | FLOKI BEP20 |
DOGE | 0.00000173 | + 0.6% | 4 | Dogecoin |
XRP-BTC | 0.00002080 | + 0.6% | 3.9 | Ripple |
ETH-BTC | 0.02387913 | - 2.2% | 2.8 | Ethereum |
BTC-USDTt | T104287.46 | + 2.9% | 2.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.9 | Shiba v2 Limited |
YO-BTC | 0.00741348 | - 0.8% | 1.4 | Yo Token ERC20 |
TRX | 0.00000263 | - 1.2% | 1.4 | Tron Token |
ETH-USDT | T2493.8213464 | + 0.9% | 1.2 | Ethereum |
BONUS-DOGE | D0.00224255 | - 0.1% | 1 | BONUS |
BTC-USDT | T104504.59 | + 3.2% | 0.7 | Bitcoin |
DOGE-USDT | T0.17953242 | + 4.3% | 0.7 | Dogecoin |
BTC-USDTb | T104177.92 | + 2.9% | 0.6 | Bitcoin |
BTC-RUR | R8251541.50 | - 0.2% | 0.6 | Bitcoin |
BTC | T104106.32 | + 2.7% | 0.6 | Bitcoin |
ETH-USDC | 2491.0237236 | + 0.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00007220 | + 4% | 0.4 | Dogecoin |
BNB-BTC | 0.00618819 | - 1.3% | 0.4 | BNB BSC |
YO10-USDTt | T0.00006352 | - 6% | 0.3 | YO10 Yobit |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
TON-BTC | 0.00003023 | + 0.6% | 0.3 | TON Coin |
YO | 0.00740000 | - 2% | 0.2 | Yo Token ERC20 |
USDT-RUR | R79.27 | - 2.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 426362.94780 | - 0.5% | 0.2 | USDT ERC20 |
ETH-RUR | R198023.42 | - 1.5% | 0.2 | Ethereum |
ETH | T2528.6232929 | - 0.9% | 0.2 | Ethereum |
WBNB-BTC | 0.00619262 | - 1.2% | 0.2 | WBNB BEP20 |
ZEC-BTC | 0.00046064 | - 3% | 0.1 | Zcash |
BTC | T104250.00 | + 2.6% | 0.1 | Bitcoin |
YO-USDT | T767.27222630 | + 0.7% | 0.1 | Yo Token ERC20 |
- QTZ / RUR
- Last: 0.37000000
- 24High: 0.38000000
- 24Low: 0.37000000
- 24V: 2.79 QTZ
Precio | QTZ | RUR |
---|
0.39000000 | 2.24922118 | 0.87719626 |
0.40000000 | 2.40383088 | 0.96153235 |
0.41000000 | 2.19277527 | 0.89903786 |
0.42000000 | 2.09161669 | 0.87847900 |
0.43000000 | 292.13291468 | 125.61715331 |
0.44000000 | 2.08687382 | 0.91822448 |
0.45000000 | 2.08466782 | 0.93810051 |
0.46000000 | 2.08256213 | 0.95797857 |
0.47000000 | 2.44974618 | 1.15138070 |
0.48000000 | 3.97339841 | 1.90723123 |
0.49000000 | 2.07678259 | 1.01762346 |
0.50000000 | 2.07501662 | 1.03750831 |
0.51000000 | 2.08979655 | 1.06579624 |
0.52000000 | 2.39782970 | 1.24687144 |
0.53000000 | 2.36716958 | 1.25459987 |
0.54000000 | 2.34531132 | 1.26646811 |
0.55000000 | 2.06469732 | 1.13558352 |
0.56000000 | 2.11522767 | 1.18452749 |
0.56320000 | 0.17895391 | 0.10078684 |
0.57000000 | 3.05599504 | 1.74191717 |
0.58000000 | 2.72806718 | 1.58227896 |
0.59000000 | 2.52120194 | 1.48750914 |
0.60000000 | 6.71249623 | 4.02749773 |
0.61000000 | 3.17466164 | 1.93654360 |
0.62000000 | 3.29812051 | 2.04483471 |
0.63000000 | 2.52743160 | 1.59228190 |
0.64000000 | 2.86196183 | 1.83165557 |
0.65000000 | 3.22423912 | 2.09575542 |
0.66000000 | 4.22621411 | 2.78930131 |
0.67000000 | 2.02710578 | 1.35816087 |
0.68000000 | 2.41502049 | 1.64221393 |
0.69000000 | 1.99454106 | 1.37623333 |
0.70000000 | 2.56199675 | 1.79339772 |
0.70107316 | 3.50877184 | 2.45990576 |
0.70107318 | 13.65193904 | 9.57100831 |
0.71000000 | 2.28314758 | 1.62103478 |
0.72000000 | 2.44020471 | 1.75694739 |
0.73000000 | 2.43161204 | 1.77507678 |
0.74000000 | 2.42553040 | 1.79489249 |
0.75000000 | 3.01988608 | 2.26491456 |
0.76000000 | 2.88898373 | 2.19562763 |
0.77000000 | 2.72754099 | 2.10020656 |
0.78000000 | 2.48851628 | 1.94104269 |
0.79000000 | 2.37431224 | 1.87570666 |
0.80000000 | 2.54721908 | 2.03777526 |
0.81000000 | 2.14913108 | 1.74079617 |
0.82000000 | 2.28469536 | 1.87345019 |
0.83000000 | 18.77391371 | 15.58234837 |
0.83292431 | 4.41607910 | 3.67825963 |
0.84000000 | 2.20394750 | 1.85131590 |
Precio | QTZ | RUR |
---|
0.37000000 | 0.00585082 | 0.00216480 |
0.36000000 | 4.94612815 | 1.78060613 |
0.35000000 | 2.04856776 | 0.71699871 |
0.34000000 | 2.00772181 | 0.68262541 |
0.33500001 | 0.29850775 | 0.10000009 |
0.33500000 | 2.08121068 | 0.69720557 |
0.33000000 | 2.05238006 | 0.67728541 |
0.32000000 | 2.76661890 | 0.88531804 |
0.31792908 | 31.45355561 | 9.99999999 |
0.31792907 | 71.7165000 | 22.80076014 |
0.31478126 | 190.608550 | 59.99999953 |
0.31000000 | 2.41879370 | 0.74982604 |
0.30000000 | 5.39174979 | 1.61752493 |
0.29000000 | 2.06070617 | 0.59760478 |
0.28000000 | 2.06315939 | 0.57768462 |
0.27000000 | 2.06579433 | 0.55776446 |
0.26000000 | 5.68680066 | 1.47856817 |
0.25000000 | 6.77090608 | 1.69272652 |
0.24000000 | 5.16154361 | 1.23877046 |
0.23000000 | 2.07862534 | 0.47808382 |
0.22000000 | 2.08256213 | 0.45816366 |
0.21000000 | 4.21420780 | 0.88498363 |
0.20000000 | 52.09161675 | 10.41832335 |
0.19000000 | 15.00999182 | 2.85189844 |
0.18100000 | 50.0000000 | 9.05000000 |
0.18000000 | 8.17039797 | 1.47067163 |
0.17000000 | 2.10919335 | 0.35856286 |
0.16000000 | 2.11651693 | 0.33864270 |
0.15000000 | 2.12481700 | 0.31872255 |
0.14000000 | 4.26860556 | 0.59760477 |
0.13000000 | 3.17652368 | 0.41294807 |
0.12000000 | 2.15801725 | 0.25896207 |
0.11000000 | 4.29016026 | 0.47191762 |
0.10000000 | 12.1017180 | 1.21017180 |
0.09000000 | 9.45196176 | 0.85067655 |
0.08000000 | 20.18217074 | 1.61457365 |
0.07010000 | 0.00314136 | 0.00022020 |
0.07000000 | 14.19065014 | 0.99334550 |
0.06000000 | 1.87572087 | 0.11254325 |
0.05900000 | 1.87572087 | 0.11066753 |
0.05864413 | 1.87572087 | 0.11000001 |
0.05864401 | 375.14487839 | 21.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01097414 | 91.12331353 | 0.99999999 |
0.01097413 | 3000.00000 | 32.9223900 |
0.01000109 | 10.99880113 | 0.10999999 |
0.00315000 | 317.46031746 | 0.99999999 |
0.00310974 | 3000.00000 | 9.32922000 |
0.00213110 | 3000.00000 | 6.39330000 |
0.00112132 | 891.80608568 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | QTZ |
---|
11:17:20 | SELL | 0.37000000 | 0.02631204 |
11:17:20 | SELL | 0.37000001 | 0.27027034 |
08:02:46 | SELL | 0.37000000 | 0.27748127 |
08:02:46 | SELL | 0.37000000 | 0.64673872 |
08:02:46 | SELL | 0.37000000 | 0.23986577 |
07:48:17 | SELL | 0.37000000 | 0.30800491 |
23:24:04 | SELL | 0.37000000 | 0.05555610 |
23:24:04 | SELL | 0.37000000 | 0.32069432 |
23:24:03 | SELL | 0.37000000 | 0.33640632 |
23:24:03 | SELL | 0.37000000 | 0.30433954 |
23:24:03 | SELL | 0.38000000 | 0.00075935 |
15:12:49 | SELL | 0.38000000 | 0.75826461 |
08:21:20 | SELL | 0.38000000 | 1.39306627 |
08:21:20 | SELL | 0.39000000 | 0.06124449 |
08:20:37 | SELL | 0.39000000 | 0.20678830 |
08:20:37 | SELL | 0.39000000 | 1.65664318 |
08:20:15 | SELL | 0.39000000 | 0.26809930 |
18:40:23 | BUY | 0.41000000 | 0.25597991 |
18:40:22 | BUY | 0.41000000 | 1.83819070 |
18:40:22 | BUY | 0.40000000 | 2.05268007 |
18:40:22 | BUY | 0.39000000 | 0.29494238 |
18:40:22 | BUY | 0.39000000 | 0.61603186 |
18:40:22 | BUY | 0.39000000 | 0.57477635 |
18:40:21 | BUY | 0.39000000 | 0.30546791 |
18:40:21 | BUY | 0.39000000 | 0.32043391 |
18:40:21 | BUY | 0.39000000 | 0.28988965 |
18:40:21 | BUY | 0.39000000 | 0.23176601 |
18:40:21 | BUY | 0.38000000 | 0.41500577 |
18:40:21 | BUY | 0.38000000 | 0.53561913 |
18:40:20 | BUY | 0.38000000 | 0.63411730 |
18:40:20 | BUY | 0.38000000 | 0.64422677 |
18:40:20 | BUY | 0.38000000 | 0.62278747 |
18:40:20 | BUY | 0.38000000 | 0.63910430 |
18:40:20 | BUY | 0.38000000 | 0.64420441 |
18:40:19 | BUY | 0.37999999 | 4.61243002 |
14:04:46 | SELL | 0.36000000 | 0.41500577 |
14:04:46 | SELL | 0.36000000 | 0.53561913 |
14:04:46 | SELL | 0.36000000 | 0.63411730 |
14:04:46 | SELL | 0.36000000 | 0.40520150 |
23:37:49 | SELL | 0.36000000 | 0.23902527 |
23:37:49 | SELL | 0.36000000 | 0.62278747 |
23:37:49 | SELL | 0.36000000 | 0.63910430 |
23:37:49 | SELL | 0.36000000 | 0.64420441 |
23:37:48 | SELL | 0.37000000 | 0.00422259 |
16:51:55 | SELL | 0.37000000 | 0.29494238 |
16:51:55 | SELL | 0.37000000 | 0.61603186 |
16:51:55 | SELL | 0.37000000 | 0.48629264 |
13:39:22 | SELL | 0.37000000 | 0.08848371 |
13:39:22 | SELL | 0.37000000 | 0.30546791 |
13:39:22 | SELL | 0.37000000 | 0.32043391 |
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)