Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02409202 | - 1% | 1483.5 | Ethereum |
ZEC | 0.00048944 | + 1% | 527.6 | Zcash |
LTC | 0.00084061 | - 0.8% | 193 | Litecoin |
ETC | 0.00016547 | - 4.6% | 105.6 | EthereumClassic |
DASH | 0.00021261 | + 1% | 57.8 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 24 | YoChat Token |
DOGE-BTC | 0.00000183 | - 1.1% | 9.9 | Dogecoin |
BCHABC | 0.00016215 | 0% | 7.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001287 | + 0.8% | 7.7 | SHIBA INU |
XRP-BTC | 0.00002064 | - 1.6% | 3.5 | Ripple |
FLOKIb-USDTb | T0.00008492 | - 1% | 2.2 | FLOKI BEP20 |
TRX-BTC | 0.00000256 | + 0.4% | 2.2 | Tron Token |
ETH-BTC | 0.02407790 | - 0.9% | 1.5 | Ethereum |
BTC-USDTt | T104723.76 | + 0.6% | 0.9 | Bitcoin |
BTC-RUR | R8318883.56 | - 0.4% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00227923 | + 0.1% | 0.6 | BONUS |
ETH-USDT | T2511.6969199 | - 0.9% | 0.5 | Ethereum |
BTC-USDT | T104545.44 | + 0.3% | 0.4 | Bitcoin |
DOGE-USDT | T0.19122242 | - 1.5% | 0.3 | Dogecoin |
ETH-USDC | 2517.5245320 | - 0.8% | 0.3 | Ethereum |
DOGE-ETH | E0.00007599 | - 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T104482.94 | + 0.3% | 0.2 | Bitcoin |
BNB-BTC | 0.00626597 | - 0.7% | 0.2 | BNB BSC |
BTC | R8339999.99 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002997 | + 0.4% | 0.1 | TON Coin |
DOGE | 0.00000183 | - 1.1% | 0.1 | Dogecoin |
ZEC-BTC | 0.00048790 | + 0.9% | 0.1 | Zcash |
USDT-RUR | R79.69 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
ETH-RUR | R200995.71 | - 1.1% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
USDT | R79.80 | - 0.6% | 0.1 | USDT ERC20 |
LTC | T88.02762467 | + 1.9% | 0.1 | Litecoin |
YO10-USDTt | T0.00007366 | + 1% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00083558 | - 0.1% | 0.1 | Litecoin |
ETH | T2511.2383455 | + 0.2% | 0.1 | Ethereum |
DOGE-WRUB | 7.65542969 | - 0.3% | 0.1 | Dogecoin |
BTC | T105199.15 | + 0.6% | 0.1 | Bitcoin |
- PONYerc20 / RUR
- Last: 0.03209117
- 24High: 0.03209117
- 24Low: 0.03209117
- 24V: 3.6 PONY(e)
Precio | PONY(e) | RUR |
---|
0.03350000 | 69.83212192 | 2.33937608 |
0.03400000 | 3.01176088 | 0.10239986 |
0.03406542 | 64.3140130 | 2.19088386 |
0.03421764 | 1.54702527 | 0.05293555 |
0.03440607 | 72.0000000 | 2.47723704 |
0.03450000 | 4.13807754 | 0.14276367 |
0.03475013 | 72.0000000 | 2.50200936 |
0.03500000 | 12.41902895 | 0.43466601 |
0.03509764 | 115.16752831 | 4.04210844 |
0.03544861 | 72.0000000 | 2.55229992 |
0.03550000 | 9.94309399 | 0.35297983 |
0.03580310 | 72.0000000 | 2.57782320 |
0.03600000 | 14.15633575 | 0.50962808 |
0.03616113 | 72.0000000 | 2.60360136 |
0.03650000 | 9.04441366 | 0.33012109 |
0.03652274 | 72.0000000 | 2.62963728 |
0.03688797 | 72.0000000 | 2.65593384 |
0.03700000 | 112.97821249 | 4.18019386 |
0.03725685 | 72.0000000 | 2.68249320 |
0.03750000 | 8.35533015 | 0.31332488 |
0.03762942 | 72.0000000 | 2.70931824 |
0.03800000 | 106.10569982 | 4.03201659 |
0.03800571 | 72.0000000 | 2.73641112 |
0.03810000 | 13.75700703 | 0.52414196 |
0.03820000 | 4.24488526 | 0.16215461 |
0.03830000 | 4.19469566 | 0.16065684 |
0.03838577 | 72.0000000 | 2.76377544 |
0.03840000 | 3.85873375 | 0.14817537 |
0.03850000 | 4.05051167 | 0.15594469 |
0.03860000 | 3.97033282 | 0.15325484 |
0.03876963 | 72.0000000 | 2.79141336 |
0.03880000 | 4.11074543 | 0.15949692 |
0.03900000 | 104.0865843 | 4.05937678 |
0.03915732 | 72.0000000 | 2.81932704 |
0.03920000 | 4.10884347 | 0.16106666 |
0.03940000 | 4.11448470 | 0.16211069 |
0.03954890 | 72.0000000 | 2.84752080 |
0.03960000 | 3.93388506 | 0.15578184 |
0.03980000 | 4.10867569 | 0.16352529 |
0.03994438 | 72.0000000 | 2.87599536 |
0.03999874 | 41.54820655 | 1.66187591 |
0.04000000 | 105.49368721 | 4.21974748 |
0.04020000 | 3.44255602 | 0.13839075 |
0.04034383 | 72.0000000 | 2.90475576 |
0.04040000 | 4.52396749 | 0.18276828 |
0.04050000 | 1.48882858 | 0.06029755 |
0.04060000 | 3.57311700 | 0.14506855 |
0.04074727 | 62.42330928 | 2.54357943 |
0.04090000 | 3.32011123 | 0.13579254 |
0.04099990 | 10.0000000 | 0.40999900 |
Precio | PONY(e) | RUR |
---|
0.03209117 | 88.3211340 | 2.83432852 |
0.03200000 | 2.80804214 | 0.08985734 |
0.03177343 | 46.66689683 | 1.48276737 |
0.03159776 | 7.98491084 | 0.25230529 |
0.03150000 | 3.01253833 | 0.09489495 |
0.03145884 | 72.0000000 | 2.26503648 |
0.03114737 | 72.0000000 | 2.24261064 |
0.03100000 | 3.74067185 | 0.11596082 |
0.03083898 | 72.0000000 | 2.22040656 |
0.03053364 | 72.0000000 | 2.19842208 |
0.03050000 | 4.07482899 | 0.12428228 |
0.03023133 | 72.0000000 | 2.17665576 |
0.03000001 | 3.33333555 | 0.10000009 |
0.03000000 | 10.3580710 | 0.31074213 |
0.02993201 | 72.0000000 | 2.15510472 |
0.02963566 | 58.60585606 | 1.73682322 |
0.02963565 | 379.1342556 | 11.2358901 |
0.02950010 | 119.5832351 | 3.52771739 |
0.02950000 | 5.56911862 | 0.16428899 |
0.02934223 | 72.0000000 | 2.11264056 |
0.02905171 | 72.0000000 | 2.09172312 |
0.02900010 | 100.000000 | 2.90001000 |
0.02900000 | 15.04592858 | 0.43633192 |
0.02876407 | 72.0000000 | 2.07101304 |
0.02850000 | 5.10480840 | 0.14548703 |
0.02847928 | 72.0000000 | 2.05050816 |
0.02819731 | 72.0000000 | 2.03020632 |
0.02800010 | 100.000000 | 2.80001000 |
0.02800000 | 15.00820249 | 0.42022966 |
0.02791813 | 72.0000000 | 2.01010536 |
0.02764171 | 72.0000000 | 1.99020312 |
0.02750000 | 4.83848835 | 0.13305842 |
0.02736803 | 72.0000000 | 1.97049816 |
0.02709706 | 72.0000000 | 1.95098832 |
0.02700011 | 148.14754458 | 3.99999999 |
0.02700010 | 100.000000 | 2.70001000 |
0.02700000 | 14.40789444 | 0.38901314 |
0.02682877 | 72.0000000 | 1.93167144 |
0.02656314 | 72.0000000 | 1.91254608 |
0.02650000 | 4.56518566 | 0.12097741 |
0.02630014 | 72.0000000 | 1.89361008 |
0.02603974 | 72.0000000 | 1.87486128 |
0.02600010 | 100.000000 | 2.60001000 |
0.02600000 | 18.04275844 | 0.46911171 |
0.02578192 | 72.0000000 | 1.85629824 |
0.02552665 | 72.0000000 | 1.83791880 |
0.02550000 | 5.09142627 | 0.12983136 |
0.02537148 | 9.00000000 | 0.22834332 |
0.02527391 | 72.0000000 | 1.81972152 |
0.02502368 | 72.0000000 | 1.80170496 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PONY(e) |
---|
14:02:44 | SELL | 0.03209117 | 3.59666698 |
09:02:40 | SELL | 0.03209117 | 19.82903286 |
08:51:06 | SELL | 0.03209117 | 27.86998484 |
08:47:30 | SELL | 0.03350000 | 0.03579462 |
08:47:30 | SELL | 0.03350000 | 0.00450865 |
08:47:30 | SELL | 0.03350000 | 0.06460955 |
08:47:30 | SELL | 0.03350000 | 0.20823611 |
08:47:30 | SELL | 0.03350000 | 0.34557044 |
08:47:30 | SELL | 0.03350000 | 0.05209424 |
08:45:30 | BUY | 0.03406542 | 0.14171371 |
08:45:30 | BUY | 0.03406542 | 0.18732200 |
08:45:29 | BUY | 0.03406542 | 0.64418485 |
08:45:29 | BUY | 0.03406542 | 0.61630257 |
08:45:29 | BUY | 0.03406542 | 0.49957314 |
08:45:29 | BUY | 0.03406542 | 0.11077657 |
08:45:29 | BUY | 0.03406542 | 0.01675828 |
08:45:29 | BUY | 0.03406542 | 0.07695085 |
08:45:29 | BUY | 0.03406542 | 0.06529571 |
08:45:29 | BUY | 0.03406542 | 0.06529571 |
08:45:29 | BUY | 0.03406542 | 0.06529542 |
08:45:29 | BUY | 0.03406542 | 0.06529571 |
08:45:29 | BUY | 0.03406542 | 0.06529571 |
08:45:28 | BUY | 0.03406542 | 0.06529542 |
08:45:28 | BUY | 0.03406542 | 0.03032142 |
08:45:28 | BUY | 0.03406542 | 0.03218342 |
08:45:28 | BUY | 0.03406542 | 0.13059342 |
08:45:28 | BUY | 0.03406542 | 0.13059371 |
08:45:28 | BUY | 0.03406542 | 0.08159142 |
08:45:28 | BUY | 0.03406542 | 0.04899942 |
08:45:28 | BUY | 0.03406542 | 0.13059342 |
08:45:28 | BUY | 0.03406542 | 0.13059371 |
08:45:28 | BUY | 0.03406542 | 0.39705600 |
08:45:28 | BUY | 0.03406542 | 1.05573257 |
08:45:28 | BUY | 0.03406542 | 0.21974828 |
08:45:28 | BUY | 0.03406542 | 0.76219400 |
08:45:27 | BUY | 0.03406542 | 0.28281142 |
08:45:27 | BUY | 0.03406542 | 0.84349200 |
08:45:27 | BUY | 0.03406542 | 0.31657714 |
08:45:27 | BUY | 0.03406542 | 0.27853942 |
08:45:27 | BUY | 0.03406542 | 0.12901058 |
08:45:27 | BUY | 0.03372814 | 0.25303484 |
08:45:27 | BUY | 0.03372814 | 1.62096628 |
08:45:27 | BUY | 0.03372814 | 0.61948257 |
08:45:27 | BUY | 0.03372814 | 0.10843428 |
08:45:27 | BUY | 0.03372814 | 0.45576485 |
08:45:26 | BUY | 0.03372814 | 0.09885628 |
08:45:26 | BUY | 0.03372814 | 0.24390085 |
08:45:26 | BUY | 0.03372814 | 0.21538600 |
08:45:26 | BUY | 0.03372814 | 0.08330742 |
08:45:26 | BUY | 0.03372814 | 0.38245800 |
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?