Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02461984 | + 1.9% | 1400.7 | Ethereum |
ZEC | 0.00051349 | + 1.8% | 505.8 | Zcash |
LTC | 0.00084884 | + 1.5% | 176.5 | Litecoin |
ETC | 0.00016579 | + 0.2% | 108.3 | EthereumClassic |
DASH | 0.00021354 | + 0.9% | 51.9 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 9.1 | YoChat Token |
DOGE-BTC | 0.00000185 | + 1.1% | 8.7 | Dogecoin |
SHIB-USDTb | T0.00001311 | + 1.1% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000255 | - 0.4% | 6.5 | Tron Token |
BCHABC | 0.00016063 | 0% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.02454533 | + 2% | 4.8 | Ethereum |
XRP-BTC | 0.00002081 | + 0.9% | 2.7 | Ripple |
BONUS-DOGE | D0.00224288 | - 1.6% | 2.4 | BONUS |
FLOKIb-USDTb | T0.00008761 | + 1.6% | 2.3 | FLOKI BEP20 |
BTC-USDTt | T105761.61 | + 0.5% | 1.7 | Bitcoin |
ETH-USDT | T2594.0002285 | + 2.7% | 0.7 | Ethereum |
BTC-USDT | T105427.46 | + 0.2% | 0.5 | Bitcoin |
BTC-RUR | R8332541.45 | + 0.2% | 0.4 | Bitcoin |
BTC-USDTb | T105159.99 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2588.8108825 | + 2.2% | 0.4 | Ethereum |
BNB-BTC | 0.00630803 | + 0.7% | 0.4 | BNB BSC |
DOGE-ETH | E0.00007538 | - 1.1% | 0.3 | Dogecoin |
TON-BTC | 0.00003052 | + 0.7% | 0.3 | TON Coin |
DOGE-USDT | T0.19468330 | + 0.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 420341.31823 | + 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC | T104061.55 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R204052.85 | + 1.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00630902 | + 0.7% | 0.2 | WBNB BEP20 |
ETH | T2577.2400593 | + 1.6% | 0.1 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-RUR | R78.98 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BTC | R8339950.00 | + 0.9% | 0.1 | Bitcoin |
LTC-BTC | 0.00084588 | + 1.3% | 0.1 | Litecoin |
DOGE | 0.00000185 | + 0.6% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02373122 | + 0.2% | 0.1 | YOSTEP |
ZEC-BTC | 0.00051236 | + 2% | 0.1 | Zcash |
USDTe-USDTt | T1.00201304 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- ETH / BTC
- Last: 0.02461984
- 24High: 0.02466201
- 24Low: 0.02380000
- 24V: 1400.61 BTC
Precio | ETH | BTC |
---|
0.02469477 | 0.06106784 | 0.00150805 |
0.02470000 | 0.00403565 | 0.00009968 |
0.02480000 | 0.00408367 | 0.00010127 |
0.02481533 | 0.05245172 | 0.00130160 |
0.02490000 | 0.00416666 | 0.00010374 |
0.02491239 | 0.00040261 | 0.00001002 |
0.02500000 | 0.01531500 | 0.00038287 |
0.02510000 | 0.00435465 | 0.00010930 |
0.02517467 | 0.00732026 | 0.00018428 |
0.02517799 | 0.01009811 | 0.00025425 |
0.02520000 | 0.00566382 | 0.00014272 |
0.02521600 | 0.04958640 | 0.00125037 |
0.02530000 | 0.00423212 | 0.00010707 |
0.02540000 | 0.00424520 | 0.00010782 |
0.02550000 | 0.00422828 | 0.00010782 |
0.02554316 | 0.00045266 | 0.00001156 |
0.02559900 | 0.10000000 | 0.00255990 |
0.02560000 | 0.29605750 | 0.00757907 |
0.02570000 | 0.20404144 | 0.00524386 |
0.02580000 | 0.00410590 | 0.00010593 |
0.02590000 | 0.00401490 | 0.00010398 |
0.02600000 | 0.20479152 | 0.00532457 |
0.02605000 | 0.00039155 | 0.00001019 |
0.02610000 | 0.00389299 | 0.00010160 |
0.02620000 | 0.00392209 | 0.00010275 |
0.02630000 | 0.00886332 | 0.00023310 |
0.02640000 | 0.00389153 | 0.00010273 |
0.02650000 | 0.00387624 | 0.00010272 |
0.02650099 | 0.05079979 | 0.00134624 |
0.02660000 | 0.00386145 | 0.00010271 |
0.02667000 | 0.00100000 | 0.00002667 |
0.02670000 | 0.00388859 | 0.00010382 |
0.02680000 | 0.00383181 | 0.00010269 |
0.02690000 | 0.00378221 | 0.00010174 |
0.02699990 | 0.30247755 | 0.00816686 |
0.02700000 | 0.00452499 | 0.00012217 |
0.02710000 | 0.00374756 | 0.00010155 |
0.02720000 | 0.11258419 | 0.00306228 |
0.02730000 | 0.00368020 | 0.00010046 |
0.02730450 | 0.00400000 | 0.00010921 |
0.02739246 | 0.00330197 | 0.00009044 |
0.02740000 | 0.00366680 | 0.00010047 |
0.02750000 | 0.00365350 | 0.00010047 |
0.02759000 | 0.02089361 | 0.00057645 |
0.02760000 | 0.00464020 | 0.00012806 |
0.02770000 | 0.00351671 | 0.00009741 |
0.02770442 | 0.11492272 | 0.00318386 |
0.02774312 | 0.39908592 | 0.01107188 |
0.02774999 | 0.20118003 | 0.00558274 |
0.02780000 | 0.14340400 | 0.00398663 |
Precio | ETH | BTC |
---|
0.02432016 | 0.08412157 | 0.00204585 |
0.02430000 | 0.00411728 | 0.00010004 |
0.02424172 | 0.00121986 | 0.00002957 |
0.02420000 | 0.00413429 | 0.00010004 |
0.02410000 | 0.00415145 | 0.00010004 |
0.02406918 | 0.00504836 | 0.00012150 |
0.02405941 | 0.00307239 | 0.00007391 |
0.02400000 | 0.02520499 | 0.00060491 |
0.02396040 | 0.01038168 | 0.00024874 |
0.02390000 | 0.00418661 | 0.00010005 |
0.02386000 | 0.00042330 | 0.00001009 |
0.02380000 | 0.00509117 | 0.00012116 |
0.02365932 | 0.02161709 | 0.00051144 |
0.02352935 | 0.12201739 | 0.00287098 |
0.02350000 | 0.01057871 | 0.00024859 |
0.02345000 | 0.17250441 | 0.00404522 |
0.02340000 | 0.09777828 | 0.00228801 |
0.02336854 | 0.00042921 | 0.00001003 |
0.02333330 | 0.00047614 | 0.00001110 |
0.02319600 | 0.19843791 | 0.00460296 |
0.02314492 | 0.00043336 | 0.00001003 |
0.02314200 | 0.00044075 | 0.00001019 |
0.02313600 | 0.00579702 | 0.00013411 |
0.02313500 | 0.00571816 | 0.00013228 |
0.02311210 | 0.00544002 | 0.00012573 |
0.02310000 | 0.01043722 | 0.00024109 |
0.02309000 | 0.00100000 | 0.00002309 |
0.02308600 | 0.00043966 | 0.00001014 |
0.02303100 | 0.00043853 | 0.00001009 |
0.02302999 | 0.00651324 | 0.00014999 |
0.02302935 | 0.12592708 | 0.00290001 |
0.02300000 | 2.00043482 | 0.04601000 |
0.02291900 | 0.00044330 | 0.00001015 |
0.02281740 | 0.00043958 | 0.00001003 |
0.02280000 | 0.00227763 | 0.00005192 |
0.02260000 | 0.14572481 | 0.00329338 |
0.02239484 | 0.00044787 | 0.00001002 |
0.02200010 | 0.00050000 | 0.00001100 |
0.02200000 | 2.00000000 | 0.04400000 |
0.02199000 | 0.00100000 | 0.00002199 |
0.02179625 | 0.17795915 | 0.00387884 |
0.02150000 | 2.10046976 | 0.04516009 |
0.02149898 | 0.30601800 | 0.00657907 |
0.02130000 | 0.01310191 | 0.00027907 |
0.02100010 | 0.00050000 | 0.00001050 |
0.02100000 | 0.00048095 | 0.00001009 |
0.02094000 | 0.00100000 | 0.00002094 |
0.02019058 | 0.00100000 | 0.00002019 |
0.02000010 | 0.00050000 | 0.00001000 |
0.02000000 | 0.02603657 | 0.00052073 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
02:19:00 | BUY | 0.02461984 | 125.280000 |
02:13:48 | BUY | 0.02465730 | 203.580000 |
02:08:11 | BUY | 0.02458238 | 24.2730000 |
02:02:47 | BUY | 0.02466201 | 212.506200 |
01:57:37 | BUY | 0.02461985 | 222.045710 |
01:52:09 | BUY | 0.02465011 | 137.103300 |
01:47:14 | BUY | 0.02458238 | 606.582090 |
01:42:15 | BUY | 0.02462748 | 0.02743847 |
01:42:15 | BUY | 0.02460000 | 0.00308329 |
01:42:09 | BUY | 0.02460000 | 0.00100081 |
01:36:41 | BUY | 0.02446547 | 318.722330 |
01:31:22 | BUY | 0.02446547 | 268.467760 |
01:26:19 | BUY | 0.02453273 | 40.2944960 |
01:16:13 | BUY | 0.02446973 | 138.337950 |
01:10:46 | BUY | 0.02446215 | 125.280000 |
01:07:22 | BUY | 0.02450000 | 0.00009917 |
01:07:21 | BUY | 0.02450000 | 0.00100041 |
01:07:21 | BUY | 0.02450000 | 0.00300122 |
01:05:38 | BUY | 0.02444834 | 109.620000 |
00:55:13 | BUY | 0.02439384 | 321.974930 |
00:50:03 | BUY | 0.02444455 | 97.0920000 |
00:45:08 | BUY | 0.02444456 | 250.669100 |
00:39:15 | BUY | 0.02439385 | 635.152210 |
00:33:38 | BUY | 0.02441921 | 602.910000 |
00:28:01 | BUY | 0.02444116 | 178.580080 |
00:17:33 | BUY | 0.02446609 | 288.889130 |
00:11:37 | BUY | 0.02446205 | 502.853720 |
00:01:46 | BUY | 0.02438861 | 270.705960 |
23:56:44 | BUY | 0.02441309 | 128.640330 |
23:51:43 | BUY | 0.02438860 | 682.137950 |
23:41:19 | BUY | 0.02443756 | 92.8591030 |
23:35:46 | BUY | 0.02437428 | 227.899980 |
23:25:43 | BUY | 0.02439322 | 637.362000 |
23:20:37 | BUY | 0.02435534 | 155.034000 |
23:15:26 | BUY | 0.02439322 | 540.810940 |
23:04:48 | BUY | 0.02438674 | 378.972000 |
22:59:46 | BUY | 0.02442818 | 446.409620 |
22:54:43 | BUY | 0.02436602 | 137.808000 |
22:49:37 | BUY | 0.02442818 | 68.9040000 |
22:44:40 | BUY | 0.02436961 | 641.162290 |
22:39:32 | BUY | 0.02439092 | 537.951670 |
22:34:34 | BUY | 0.02441224 | 124.391230 |
22:23:47 | BUY | 0.02446203 | 167.092200 |
22:18:39 | BUY | 0.02443756 | 237.705060 |
22:13:32 | BUY | 0.02443756 | 375.526800 |
22:02:54 | BUY | 0.02441871 | 350.795420 |
21:57:30 | BUY | 0.02446928 | 367.534870 |
21:42:07 | BUY | 0.02446928 | 307.908200 |
21:36:32 | BUY | 0.02439341 | 427.048200 |
21:31:02 | BUY | 0.02439667 | 228.681100 |
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?
TheButterZone: how do you change email address? just a new ticket?
okika: TheButterZone, open new account, transfer your funds via yobicode and forget the old one. As I know, there is no way to change e-mail address....
TheButterZone: I don't have any funds, I'm just squatting my name against scammers & my current email domain is expiring soon
BoastKit: TheButterZone, Okika is right. You can't. You would have to create new account.
TheButterZone: ok thx
tushge: hello guys
Yanadia: Night Yobit'S how u all doing ??
Yanadia: why it's so quiet 'uggh
iVAN123454 L0: gn