Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02495535 | + 1.5% | 1242.7 | Ethereum |
ZEC | 0.00050998 | + 3.6% | 540.4 | Zcash |
LTC | 0.00090249 | + 1.1% | 189 | Litecoin |
ETC | 0.00017493 | + 0.8% | 110.3 | EthereumClassic |
DASH | 0.00022487 | + 1% | 62.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 30.2 | YoChat Token |
DOGE-BTC | 0.00000206 | + 0.5% | 11.4 | Dogecoin |
SHIB-USDTb | T0.00001417 | + 0.3% | 9.7 | SHIBA INU |
ETH-BTC | 0.02493249 | + 1.5% | 9.7 | Ethereum |
TRX-BTC | 0.00000259 | + 1.2% | 6.1 | Tron Token |
BCHABC | 0.00016063 | 0% | 5.5 | BitcoinCashABC |
XRP-BTC | 0.00002141 | + 2.3% | 4.1 | Ripple |
FLOKIb-USDTb | T0.00009865 | - 2.2% | 3.4 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.6% | 1.9 | Wrapped DogeCoin |
BTC-USDTt | T106348.67 | - 1.1% | 1.9 | Bitcoin |
BTC | T105873.16 | - 1.2% | 1.3 | Bitcoin |
ETH-USDT | T2634.4556564 | - 0.1% | 1.3 | Ethereum |
BTC-USDT | T106063.44 | - 1.4% | 1.3 | Bitcoin |
TON-BTC | 0.00003209 | + 0.7% | 1 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8442172.73 | - 0.4% | 0.7 | Bitcoin |
ETH-USDC | 2653.9109510 | + 0.1% | 0.7 | Ethereum |
BTC-USDTb | T106387.59 | - 1.1% | 0.6 | Bitcoin |
BNB-BTC | 0.00636450 | + 0.1% | 0.6 | BNB BSC |
DOGE-ETH | E0.00008270 | - 0.7% | 0.3 | Dogecoin |
DOGE-USDT | T0.21734018 | - 1.2% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00229380 | - 0.2% | 0.3 | BONUS |
ETH-RUR | R209480.14 | + 1.1% | 0.2 | Ethereum |
ZEC-BTC | 0.00050961 | + 4.4% | 0.2 | Zcash |
BTC | R8400000.00 | - 0.1% | 0.2 | Bitcoin |
USDT-RUR | R79.07 | + 0.5% | 0.2 | USDT ERC20 |
USDT | $1.01 | + 1.2% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 425045.10978 | - 0.9% | 0.2 | USDT ERC20 |
ETH | $2735.00 | + 2.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00636801 | - 0.1% | 0.1 | WBNB BEP20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00090083 | + 1.4% | 0.1 | Litecoin |
BTC | $108500.00 | - 1.4% | 0.1 | Bitcoin |
USDT-USD | $1.01 | + 1.7% | 0.1 | USDT ERC20 |
XRP | 0.00002140 | + 2.4% | 0.1 | Ripple |
- GUESSerc20 / WAVES
- Last: 0.00000730
- 24High: 0.00000730
- 24Low: 0.00000715
- 24V: 0.01 WAVES
Precio | GUESS(e) | WAVES |
---|
0.00000730 | 20.71428815 | 0.00015121 |
0.00000735 | 57.10555555 | 0.00041972 |
0.00000740 | 56.10344826 | 0.00041516 |
0.00000745 | 56.95068493 | 0.00042428 |
0.00000750 | 80.22964851 | 0.00060172 |
0.00000755 | 55.94864864 | 0.00042241 |
0.00000760 | 55.89798657 | 0.00042482 |
0.00000765 | 55.8440000 | 0.00042720 |
0.00000770 | 78.8204045 | 0.00060691 |
0.00000775 | 55.74342105 | 0.00043201 |
0.00000780 | 50.97677419 | 0.00039761 |
0.00000790 | 22.73552631 | 0.00017961 |
0.00000795 | 57.62179486 | 0.00045809 |
0.00000800 | 57.18598726 | 0.00045748 |
0.00000805 | 56.28481012 | 0.00045309 |
0.00000810 | 71.02508465 | 0.00057530 |
0.00000830 | 17.7525000 | 0.00014734 |
0.00000850 | 19.58170731 | 0.00016644 |
0.00000870 | 19.46904761 | 0.00016938 |
0.00000890 | 18.13139534 | 0.00016136 |
0.00000910 | 14.32272727 | 0.00013033 |
0.00000930 | 12.71111111 | 0.00011821 |
0.00000950 | 12.69347826 | 0.00012058 |
0.00000970 | 12.33297872 | 0.00011962 |
0.00000990 | 11.29895833 | 0.00011185 |
0.00001000 | 5450.81155622 | 0.05450811 |
0.00001010 | 11.29081632 | 0.00011403 |
0.00001050 | 10.4580000 | 0.00010980 |
0.00001080 | 10.44368932 | 0.00011279 |
0.00001100 | 11.36095238 | 0.00012497 |
0.00001120 | 11.32990654 | 0.00012689 |
0.00001150 | 11.29090909 | 0.00012984 |
0.00001170 | 11.2625000 | 0.00013177 |
0.00001200 | 11.22695652 | 0.00013472 |
0.00001230 | 12.58547008 | 0.00015480 |
0.00001239 | 666521.84081436 | 8.25820560 |
0.00001249 | 80064.05124099 | 0.99999999 |
0.00001250 | 10.0000000 | 0.00012500 |
0.00002000 | 15026.0000 | 0.30052000 |
0.00002400 | 20833.33333333 | 0.49999999 |
0.00002500 | 24326.64756446 | 0.60816618 |
0.00003000 | 5200.00000 | 0.15600000 |
0.00004998 | 4954.21894306 | 0.24761186 |
0.00005000 | 20003.00005585 | 1.00015000 |
0.00006375 | 715.76670296 | 0.04563012 |
0.00006998 | 2428.97970848 | 0.16997999 |
0.00007000 | 10000.0000 | 0.70000000 |
0.00009912 | 5495.91869451 | 0.54475546 |
0.00009999 | 2000.00000 | 0.19998000 |
0.00010000 | 17786.46309999 | 1.77864630 |
Precio | GUESS(e) | WAVES |
---|
0.00000715 | 97.3118881 | 0.00069577 |
0.00000710 | 57.23943661 | 0.00040639 |
0.00000705 | 36.95177304 | 0.00026050 |
0.00000700 | 56.08714285 | 0.00039260 |
0.00000695 | 44.87913669 | 0.00031190 |
0.00000690 | 50783.14144781 | 0.35040367 |
0.00000685 | 41.88321167 | 0.00028689 |
0.00000680 | 33.29264705 | 0.00022638 |
0.00000675 | 207.98962961 | 0.00140392 |
0.00000670 | 44833.33731044 | 0.30038335 |
0.00000665 | 44.78195488 | 0.00029779 |
0.00000660 | 33.51212121 | 0.00022117 |
0.00000655 | 56.95877862 | 0.00037307 |
0.00000650 | 57.02461538 | 0.00037065 |
0.00000635 | 47285.64045669 | 0.30026381 |
0.00000630 | 34.67777777 | 0.00021846 |
0.00000625 | 53.6880000 | 0.00033555 |
0.00000620 | 48.93870967 | 0.00030341 |
0.00000605 | 53.19173553 | 0.00032180 |
0.00000600 | 93.64499999 | 0.00056186 |
0.00000595 | 54.51932773 | 0.00032438 |
0.00000590 | 54.68474576 | 0.00032263 |
0.00000585 | 54.03418803 | 0.00031609 |
0.00000580 | 53.37931034 | 0.00030959 |
0.00000575 | 54.85043478 | 0.00031538 |
0.00000570 | 53.45789473 | 0.00030470 |
0.00000565 | 51.74867256 | 0.00029237 |
0.00000560 | 53.53928571 | 0.00029981 |
0.00000555 | 55.08108107 | 0.00030569 |
0.00000550 | 54.38363636 | 0.00029910 |
0.00000545 | 43.54678899 | 0.00023732 |
0.00000540 | 56.07407407 | 0.00030279 |
0.00000535 | 31.97009345 | 0.00017103 |
0.00000530 | 57.89433961 | 0.00030683 |
0.00000525 | 38.92571428 | 0.00020435 |
0.00000520 | 58.98076922 | 0.00030669 |
0.00000515 | 107.19999998 | 0.00055207 |
0.00000510 | 56.55490196 | 0.00028842 |
0.00000505 | 56.64158415 | 0.00028603 |
0.00000500 | 39880.0200 | 0.19940010 |
0.00000495 | 59.02828282 | 0.00029218 |
0.00000492 | 59.6219512 | 0.00029333 |
0.00000490 | 48.20408163 | 0.00023619 |
0.00000488 | 42.68442622 | 0.00020829 |
0.00000484 | 57.29338842 | 0.00027729 |
0.00000482 | 56.25518671 | 0.00027114 |
0.00000480 | 55.9625000 | 0.00026862 |
0.00000478 | 50.39748953 | 0.00024089 |
0.00000476 | 43.98319327 | 0.00020935 |
0.00000474 | 33.84177215 | 0.00016040 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | GUESS(e) |
---|
00:42:19 | BUY | 0.00000730 | 0.08714042 |
00:42:19 | BUY | 0.00000730 | 36.2027972 |
00:42:19 | BUY | 0.00000730 | 18.65874125 |
00:42:18 | BUY | 0.00000725 | 56.28028169 |
00:42:18 | BUY | 0.00000725 | 41.11608391 |
00:42:18 | BUY | 0.00000720 | 36.32907801 |
00:42:18 | BUY | 0.00000715 | 0.31426655 |
19:29:36 | BUY | 0.00000715 | 55.13144773 |
19:29:36 | BUY | 0.00000710 | 44.10791366 |
19:29:36 | BUY | 0.00000705 | 40.45362318 |
19:29:36 | BUY | 0.00000705 | 17.03768115 |
13:12:14 | SELL | 0.00000690 | 40.45362318 |
13:12:14 | SELL | 0.00000690 | 17.03768115 |
13:12:14 | SELL | 0.00000695 | 44.10791366 |
13:12:14 | SELL | 0.00000710 | 17450.09221887 |
13:11:58 | BUY | 0.00000710 | 43165.4680 |
13:11:58 | BUY | 0.00000710 | 43.34964028 |
02:03:43 | SELL | 0.00000695 | 43165.4676 |
02:03:43 | SELL | 0.00000695 | 43.34964028 |
02:03:42 | SELL | 0.00000700 | 20.80142857 |
02:03:42 | SELL | 0.00000700 | 55.44571428 |
02:03:42 | SELL | 0.00000705 | 36.32907801 |
02:03:42 | SELL | 0.00000710 | 56.28028169 |
02:03:42 | SELL | 0.00000715 | 36.2027972 |
02:03:42 | SELL | 0.00000715 | 18.65874125 |
02:03:42 | SELL | 0.00000715 | 41.11608391 |
02:03:42 | SELL | 0.00000720 | 57.10555555 |
15:44:14 | BUY | 0.00000735 | 56.16527777 |
15:44:14 | BUY | 0.00000730 | 20.02857142 |
15:44:14 | BUY | 0.00000730 | 35.6000000 |
15:44:14 | BUY | 0.00000730 | 18.34825174 |
15:44:14 | BUY | 0.00000725 | 55.33661971 |
15:44:14 | BUY | 0.00000725 | 40.71188811 |
15:44:14 | BUY | 0.00000720 | 35.71631205 |
15:44:14 | BUY | 0.00000715 | 108928.571 |
15:44:14 | BUY | 0.00000715 | 54.5000000 |
09:33:59 | SELL | 0.00000700 | 42857.1428 |
09:33:59 | SELL | 0.00000700 | 20.02857142 |
09:33:59 | SELL | 0.00000700 | 54.5000000 |
09:33:59 | SELL | 0.00000705 | 35.71631205 |
09:33:59 | SELL | 0.00000710 | 55.33661971 |
09:33:59 | SELL | 0.00000715 | 35.6000000 |
09:33:59 | SELL | 0.00000715 | 18.34825174 |
09:33:59 | SELL | 0.00000715 | 40.71188811 |
09:33:59 | SELL | 0.00000720 | 23.31944444 |
09:33:58 | SELL | 0.00000720 | 56.16527777 |
09:33:58 | SELL | 0.00000725 | 6.19410674 |
02:56:09 | SELL | 0.00000725 | 10.63623808 |
02:56:09 | SELL | 0.00000725 | 39.27310344 |
02:56:09 | SELL | 0.00000730 | 56.95068493 |
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage
Hadijaya99 L0: Helo admin yobit
Hadijaya99 L0: Help me
okika: Hadijaya99, no admin but what's your problem?
Yanadia: why no 1 asksing me .. yana what do you want ? lolzz
Yanadia: okika, nice Oki
mujiachmad L0: where admin?
vijay75 L1: how to find new coins launch on yobit exchage
Andreymen L0: Их тут просто нет
Andreymen L0: Потому что на других биржах новые монеты есть, я пытаюсь такие же найти здесь результат ноль
dominikherzog: Yanadia, what do you want ?