Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
  • DASH / RUR
  • Last: 1766.03780216
  • 24High: 1795.62980640
  • 24Low: 1766.03780216
  • 24V: 3.59 DASH
COMPRA
1766.03780216
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio DASH RUR
1766.03780216 0.00011458 0.20235261
1859.00000000 0.27572515 512.57305385
1874.06000000 0.00121041 2.26838096
1898.80000000 0.05029840 95.50660192
1903.84999999 0.03035915 57.79926772
1943.85000000 0.03081309 59.89602499
1950.00000000 0.03697318 72.0977010
1965.58000000 0.00558953 10.98666837
1980.80000000 0.05247054 103.93364563
1999.25000000 0.03169128 63.35879154
2000.00000000 0.03104440 62.0888000
2003.02000000 0.00127522 2.55429116
2034.88800000 0.03152861 64.15719014
2034.88860000 0.03152862 64.15722941
2034.99990000 0.03075684 62.59016632
2035.92814000 0.02955010 60.16188012
2055.02000000 0.00543276 11.16443045
2062.18409590 0.02239673 46.1861804
2062.18990000 0.02398255 49.45657238
2062.19000000 0.02412540 49.75115862
2062.19210000 0.02245157 46.29945028
2070.00000000 3.41327340 7065.475938
2094.53999999 4.10639889 8601.01673101
2094.54000000 0.00564372 11.82099728
2099.99999919 0.59389476 1247.17899551
2099.99999963 0.11000000 230.99999995
2099.99999998 0.00047619 0.99999899
2100.00000000 0.83844140 1760.72694
2103.99999999 0.05281166 111.11573263
2110.00000000 10.3972330 21938.16163
2110.00100000 0.25974025 548.05218724
2119.00000000 0.02207243 46.77147917
2120.00000000 0.00074038 1.56960560
2131.10958500 0.06460514 137.68063309
2142.38000000 0.00118770 2.54450472
2149.00000000 1.00002275 2149.04888975
2159.09101659 0.03431448 74.0880855
2162.18409590 1.00073524 2163.77382013
2169.99900000 0.10841500 235.26044158
2169.99999900 0.06458622 140.15209733
2170.00000000 0.00093642 2.03203140
2183.98000000 0.00594670 12.98747386
2197.98000000 0.01500000 32.9697000
2198.00000000 0.25303771 556.17688658
2200.00000000 2.06898068 4551.757496
2201.00000000 0.03269251 71.95621451
2220.00000000 0.00160182 3.55604040
2239.15000000 0.00010000 0.22391500
2240.00000000 1.28223807 2872.2132768
2240.69999987 0.00159423 3.57219116
VENTA
1713.87957446
Cantidad:
DASH
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio DASH RUR
1713.87957446 0.62868215 1077.48549571
1708.06376785 0.18794783 321.02687866
1678.78170933 5.95820575 10002.52683352
1671.48000000 0.02802419 46.8418731
1669.67670001 0.06000000 100.180602
1669.67670000 0.02800521 46.75964661
1665.15470002 0.06000000 99.9092820
1663.99001000 0.03000000 49.9197003
1663.99000000 0.00640842 10.66354679
1659.00000000 6.00000000 9954.00000
1570.00000000 0.36905609 579.4180613
1502.01000000 0.04000000 60.0804000
1502.00000098 0.00665778 9.99998556
1502.00000001 2.57307363 3864.75659228
1502.00000000 0.99999994 1501.99990988
1501.00000101 0.10074681 151.22096191
1501.00000100 2.09000000 3137.09000209
1501.00000000 1.00000000 1501.00000
1400.00000000 1.00364285 1405.09999
1300.00000000 1.00000000 1300.00000
1288.80100000 28.13256389 36257.27647399
1288.80000000 43.75507565 56391.54149772
1200.00000000 1.00000000 1200.00000
1100.00000000 1.00000000 1100.00000
1024.00000000 0.05058476 51.79879424
1015.00110000 7.28436490 7393.6383863
1015.00000000 1.00000000 1015.00000
1013.00922386 30.0000000 30390.2767158
1002.00000000 1.55000000 1553.10000
1000.00000000 1.19900000 1199.00000
980.00000000 0.04200000 41.1600000
900.00000000 0.00111111 0.99999900
875.00000000 1.30910020 1145.462675
800.00000000 0.09261800 74.0944000
730.00000000 0.14909922 108.8424306
701.00000000 0.00300000 2.10300000
678.46419995 1.00000000 678.46419995
600.00000000 0.50094634 300.567804
501.00000000 0.00300000 1.50300000
500.00000000 0.00347000 1.73500000
400.00000000 0.30000000 120.000000
390.59492692 0.02915540 11.38795133
373.90000000 0.00103889 0.38844097
370.00000000 0.00102292 0.37848040
333.00000000 1.19014369 396.31784877
300.00000000 3.11300238 933.900714
250.00000000 0.00400000 1.00000000
200.00000000 1.03800601 207.601202
191.80692097 0.01598257 3.06556754
140.00000000 1.00000000 140.000000
Historial de operaciones
Hora Precio
DASH [C]
Es necesario iniciar sesión.
Hora Precio DASH
21:09:46 BUY 1766.03780216 0.00050362
21:09:22 BUY 1766.03780216 0.00052880
21:08:49 BUY 1766.03780216 0.00052422
21:08:21 BUY 1766.03780216 0.00047031
19:40:48 BUY 1778.78869478 1.75526913
15:58:31 BUY 1770.03823111 0.00010000
23:46:39 BUY 1795.6298064 1.82352350
12:51:30 BUY 1849.9999999 0.03413946
12:50:55 BUY 1768.42704732 0.00381779
12:42:31 BUY 1776.51410675 0.00297933
11:47:24 BUY 1849.9999999 0.00541937
11:47:04 BUY 1780.2184165 0.00840938
11:07:47 BUY 1849.9999999 0.15496786
11:07:47 BUY 1780.46000 0.00021988
11:07:47 BUY 1778.27505323 0.00226755
10:51:26 BUY 1779.14313851 0.00530865
10:47:35 BUY 1779.306947 0.00374602
10:03:07 BUY 1779.306947 0.00438498
09:48:45 BUY 1779.29530 0.00813336
09:48:06 BUY 1779.29530 0.00011908
09:47:45 BUY 1779.29530 0.00125431
09:26:45 BUY 1779.29530 0.00029799
09:26:21 BUY 1779.29530 0.00093266
09:18:25 BUY 1779.257546 0.00123172
09:15:15 BUY 1779.257546 0.00041098
09:11:49 BUY 1779.257546 0.00013298
09:10:08 BUY 1779.257546 0.00012077
09:08:08 BUY 1779.257546 0.00145036
09:06:57 BUY 1779.257546 0.00036427
09:05:35 BUY 1780.46000 0.00001846
09:05:35 BUY 1779.24540 0.00012356
09:04:46 BUY 1779.24540 0.00019698
08:53:36 BUY 1779.24540 0.00013494
08:52:09 BUY 1779.24540 0.00017763
08:51:48 BUY 1779.24540 0.00068692
08:51:25 BUY 1779.24540 0.00026223
08:50:48 BUY 1779.24540 0.00048831
08:50:08 BUY 1779.24540 0.00081917
08:49:39 BUY 1779.24540 0.00088554
08:48:45 BUY 1779.24540 0.00070087
08:47:13 BUY 1779.24540 0.00011641
08:46:24 BUY 1779.24540 0.00089358
08:46:01 BUY 1779.24540 0.00097177
08:45:33 BUY 1779.24540 0.00147240
08:45:07 BUY 1779.24540 0.00127659
08:40:03 BUY 1780.46000 0.00461010
08:39:22 BUY 1780.46000 0.00116478
08:28:20 BUY 1850.00000 0.00564372
08:28:20 BUY 1850.00000 0.00031758
08:28:19 BUY 1850.00000 0.00041016

remon78eg: Admin, Defi trading with API give wrong prices

Twodeers L0: eurs is not euros right

vertdider: данные февраля в ордерах лол

remon78eg: it is ok now

vertdider: а че, русский чат объединили с английским???

vertdider: ой. оно само переключилось)

БреюСнизу L0: чат сломался( у меня все на закорючках(?

AlexeChe: БреюСнизу, it is english chat guys

AlexeChe: you need to go to russian chat

Mironive L1: Snehur здарова

okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!

Yanadia: My light bulb says Altcoins season to explode is about to begin

Yanadia: don't fomo this is just my assumption and I'm not an expert

okika: Yanadia, always, or at least for decades BTC will have the most market cap

mujiachmad L0: admin was died ??Z

okika: mujiachmad, LOL

dtworker: were the yostep sneakers you bought been profitable so far?

cobratoontje: dtworker, Zoom out to 80% and refresh the page

BoastKit: cobratoontje, its "were" about "Was" not "where"

Yanadia: okika, can't be deny the King still A King

Yanadia: mujiachmad, whats ur priblem ?

Mouhamed00b L0: shiba2 good project just invest

interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?

interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?

cobratoontje: BoastKit, Sorry, must have misread....

neerajhphc L1: hi

cobratoontje: BoastKit, Have a nice rest

cobratoontje: I will go down now....

Yanadia: cobratoontje, Ve good rest

Yanadia: Good Morninggg

hakan4punkt: Good morning as well

Yanadia: landslide in switzerland is that real or :((

hakan4punkt: Mars is waiting for us

Yanadia: hakan4punkt, I'll stay on earth

Yanadia: asl : from the earth back to the earth :)

hakan4punkt: Most likely the most of us will stay on mother earth.

hakan4punkt: But is is getting hotter and hotter every year

Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish

Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((

hakan4punkt: Water helps

hakan4punkt: Drinking more water I mean

hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses

Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water

Yanadia: hehehe .. paracetamol and antibiotics are my mainstay

hakan4punkt: Sound like very very healthy combo

hakan4punkt: Ever tried ginger tea with fresh lemon?

hakan4punkt: Or eating hot food like bit into a nice habanero chili?

hakan4punkt: No body asking about DICE today?

hakan4punkt: What happened to the folks?

hakan4punkt: Nobody around for chatting?