Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02520379 | - 0.3% | 1480.9 | Ethereum |
ZEC | 0.00036451 | - 0.5% | 423.2 | Zcash |
LTC | 0.00080482 | - 0.4% | 183.1 | Litecoin |
ETC | 0.00015544 | - 2.2% | 102.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 101.6 | YoChat Token |
DASH | 0.00019023 | - 2.6% | 43.2 | DASH |
XRP-BTC | 0.00002461 | + 2.7% | 42.5 | Ripple |
DOGE-BTC | 0.00000167 | - 1.2% | 22.5 | Dogecoin |
SHIB-USDTb | T0.00001341 | + 0.8% | 19.2 | SHIBA INU |
TRX-BTC | 0.00000251 | - 2.4% | 9.9 | Tron Token |
BCHABC | 0.00015425 | + 3.3% | 7 | BitcoinCashABC |
ETH-BTC | 0.02516877 | + 0.1% | 5.2 | Ethereum |
FLOKIb-USDTb | T0.00009735 | - 0.7% | 4.7 | FLOKI BEP20 |
BTC-USDTt | T119823.17 | + 0.9% | 2.7 | Bitcoin |
BONUS-DOGE | D0.00186928 | + 0.9% | 2 | BONUS |
BTC-RUR | R8961622.87 | + 1.3% | 1.4 | Bitcoin |
BTC | T121947.53 | + 3.3% | 1.1 | Bitcoin |
BTC-USDT | T119810.88 | + 1% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
ETH-USDT | T3012.8586975 | + 1.1% | 0.8 | Ethereum |
DOGE-ETH | E0.00006646 | - 0.8% | 0.7 | Dogecoin |
BTC-USDTb | T119758.48 | + 1.1% | 0.7 | Bitcoin |
BTC | T119500.00 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.19946797 | - 0.3% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3016.3370242 | + 1% | 0.4 | Ethereum |
USDT-RUR | R75.05 | + 0.4% | 0.4 | USDT ERC20 |
BTC | R8918403.37 | + 1.2% | 0.3 | Bitcoin |
BIG-BTC | 0.03494481 | + 0.1% | 0.3 | BIG |
BTC | $117001.00 | + 0.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.19920000 | - 0.4% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
USDT | R75.41 | + 0.4% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002521 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00087648 | - 3.5% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 459223.38977 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225567.31 | + 1.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- C20erc20 / WAVES
- Last: 0.00242000
- 24High: 0.00256000
- 24Low: 0.00223995
- 24V: 1.55 WAVES
Precio | C20(e) | WAVES |
---|
0.00242000 | 0.00385503 | 0.00000932 |
0.00244000 | 0.14682916 | 0.00035826 |
0.00245000 | 0.13219583 | 0.00032387 |
0.00246000 | 0.11439256 | 0.00028140 |
0.00248000 | 0.23515649 | 0.00058318 |
0.00250000 | 0.22620989 | 0.00056552 |
0.00252000 | 0.05808467 | 0.00014637 |
0.00253000 | 0.15734412 | 0.00039808 |
0.00254000 | 0.10044893 | 0.00025514 |
0.00255000 | 0.12416400 | 0.00031661 |
0.00256000 | 0.33665288 | 0.00086183 |
0.00258000 | 0.84885854 | 0.00219005 |
0.00260000 | 30.20807594 | 0.07854099 |
0.00262000 | 0.09628682 | 0.00025227 |
0.00263000 | 0.15464590 | 0.00040671 |
0.00264000 | 0.12447307 | 0.00032860 |
0.00265000 | 0.14776922 | 0.00039158 |
0.00266000 | 0.05805343 | 0.00015442 |
0.00268000 | 0.29926903 | 0.00080204 |
0.00270000 | 1.14698167 | 0.00309685 |
0.00272000 | 0.07622388 | 0.00020732 |
0.00273000 | 0.07059328 | 0.00019271 |
0.00274000 | 0.08003703 | 0.00021930 |
0.00274690 | 728.093490 | 2.00000000 |
0.00275000 | 0.20474443 | 0.00056304 |
0.00276000 | 0.04709926 | 0.00012999 |
0.00278000 | 0.16686297 | 0.00046387 |
0.00280000 | 0.17014333 | 0.00047640 |
0.00282000 | 0.09112589 | 0.00025697 |
0.00284000 | 0.07388214 | 0.00020982 |
0.00400000 | 18.73982718 | 0.07495930 |
0.00474900 | 3.55221468 | 0.01686946 |
0.00510000 | 0.37194099 | 0.00189689 |
0.00513550 | 778.892030 | 4.00000002 |
0.00690000 | 48.65951714 | 0.33575066 |
0.00704150 | 0.01450000 | 0.00010210 |
0.00704627 | 261.4689577 | 1.84238087 |
0.04000000 | 0.01300000 | 0.00052000 |
0.04999000 | 1.27525021 | 0.06374975 |
0.05000000 | 23.99999999 | 1.19999999 |
0.07000000 | 21.42857142 | 1.49999999 |
0.10000000 | 15.01999999 | 1.50199999 |
0.12900000 | 10.52713178 | 1.35799999 |
0.16000000 | 6.25000000 | 1.00000000 |
0.19880000 | 11.03018108 | 2.19279999 |
0.20000000 | 3.00000000 | 0.60000000 |
0.25000000 | 24.0000000 | 6.00000000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28980700 | 6.17585841 | 1.78980699 |
0.29000000 | 1.00000000 | 0.29000000 |
Precio | C20(e) | WAVES |
---|
0.00236000 | 10.25047511 | 0.02419112 |
0.00234000 | 10.21546153 | 0.02390417 |
0.00232000 | 10.2176681 | 0.02370498 |
0.00230000 | 10.21989995 | 0.02350576 |
0.00228000 | 10.42618857 | 0.02377170 |
0.00226000 | 10.45399106 | 0.02362601 |
0.00224000 | 166.94799996 | 0.37396351 |
0.00223995 | 73.25641197 | 0.16409069 |
0.00222000 | 10.72835676 | 0.02381695 |
0.00220000 | 10.71136358 | 0.02356499 |
0.00218000 | 10.96849993 | 0.02391132 |
0.00216000 | 10.93568508 | 0.02362107 |
0.00214000 | 10.99217751 | 0.02352325 |
0.00212000 | 10.94198099 | 0.02319699 |
0.00210000 | 10.41247426 | 0.02186619 |
0.00208000 | 10.50086535 | 0.02184179 |
0.00207995 | 104.54605388 | 0.21745056 |
0.00206000 | 10.50659704 | 0.02164358 |
0.00204000 | 11.51672047 | 0.02349410 |
0.00202000 | 12.0120047 | 0.02426424 |
0.00201999 | 7.18662235 | 0.01451690 |
0.00201000 | 18.99595522 | 0.03818186 |
0.00200000 | 11.01146389 | 0.02202292 |
0.00198000 | 10.53058575 | 0.02085055 |
0.00196000 | 189.34484628 | 0.37111589 |
0.00194500 | 0.05143000 | 0.00010003 |
0.00194000 | 16.96999944 | 0.03292179 |
0.00193995 | 219.44577493 | 0.42571383 |
0.00193992 | 411.03196295 | 0.79736912 |
0.00193220 | 230.61215195 | 0.44558879 |
0.00192000 | 10.73151548 | 0.02060450 |
0.00190000 | 10.27458945 | 0.01952171 |
0.00188186 | 903.361570 | 1.70000000 |
0.00188099 | 10.27253196 | 0.01932252 |
0.00188000 | 0.96136162 | 0.00180735 |
0.00187000 | 1.01730479 | 0.00190235 |
0.00186010 | 1.07227566 | 0.00199453 |
0.00186000 | 1.01741397 | 0.00189238 |
0.00185000 | 1.01752972 | 0.00188242 |
0.00184440 | 1.01582084 | 0.00187357 |
0.00184000 | 1.07473909 | 0.00197751 |
0.00182000 | 1.04098897 | 0.00189459 |
0.00180000 | 1.11425552 | 0.00200565 |
0.00178000 | 1.10743253 | 0.00197122 |
0.00176010 | 1.09207428 | 0.00192215 |
0.00175995 | 6.51107190 | 0.01145916 |
0.00175994 | 6.51107190 | 0.01145909 |
0.00175993 | 6.51107190 | 0.01145903 |
0.00175992 | 6.51107190 | 0.01145896 |
0.00175991 | 6.51107190 | 0.01145890 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | C20(e) |
---|
19:54:40 | BUY | 0.00242000 | 1.92395373 |
19:45:34 | SELL | 0.00236000 | 1.59756434 |
19:44:08 | SELL | 0.00236000 | 0.33024442 |
19:44:08 | SELL | 0.00240000 | 0.08748750 |
19:44:08 | SELL | 0.00240000 | 0.04470833 |
19:44:08 | SELL | 0.00240000 | 0.14682916 |
19:44:08 | SELL | 0.00242000 | 0.05714049 |
19:44:08 | SELL | 0.00242000 | 0.04459504 |
19:44:08 | SELL | 0.00242000 | 0.06645454 |
19:44:08 | SELL | 0.00242000 | 0.06979752 |
19:44:07 | SELL | 0.00242000 | 0.00303997 |
19:44:07 | SELL | 0.00244000 | 0.06898360 |
19:44:07 | SELL | 0.00244000 | 0.04257786 |
19:44:07 | SELL | 0.00245000 | 0.06382857 |
19:44:07 | SELL | 0.00245000 | 0.05580816 |
19:44:07 | SELL | 0.00246000 | 0.05927235 |
19:44:07 | SELL | 0.00246000 | 0.04730081 |
19:44:07 | SELL | 0.00247000 | 0.15734412 |
19:44:07 | SELL | 0.00248000 | 0.05808467 |
19:44:07 | SELL | 0.00250000 | 0.04883341 |
19:43:55 | SELL | 0.00250000 | 0.01170659 |
19:43:55 | SELL | 0.00250000 | 0.03035224 |
19:43:47 | SELL | 0.00250000 | 0.03327176 |
19:43:47 | SELL | 0.00250000 | 0.00878707 |
19:43:36 | SELL | 0.00250000 | 0.04205883 |
19:43:27 | SELL | 0.00250000 | 0.04205883 |
19:43:17 | SELL | 0.00250000 | 0.01633127 |
19:43:17 | SELL | 0.00252000 | 0.02572756 |
19:43:02 | SELL | 0.00252000 | 0.03170497 |
19:43:02 | SELL | 0.00252000 | 0.01035386 |
19:42:48 | SELL | 0.00252000 | 0.04205883 |
19:42:14 | BUY | 0.00256000 | 1.02419400 |
19:42:14 | BUY | 0.00256000 | 0.05676190 |
19:42:13 | BUY | 0.00256000 | 0.05180158 |
19:42:13 | BUY | 0.00255000 | 0.05672292 |
19:42:07 | BUY | 0.00255000 | 0.00287308 |
19:42:07 | BUY | 0.00255000 | 0.06262400 |
19:42:07 | BUY | 0.00254000 | 0.10794800 |
19:42:07 | BUY | 0.00253000 | 0.15423076 |
19:42:07 | BUY | 0.00252000 | 0.05739112 |
19:42:07 | BUY | 0.00252000 | 0.12371546 |
19:41:57 | BUY | 0.00252000 | 0.51483936 |
19:41:47 | BUY | 0.00252000 | 0.09286225 |
19:41:47 | BUY | 0.00250000 | 0.06280408 |
19:41:47 | BUY | 0.00250000 | 0.05491428 |
19:41:47 | BUY | 0.00250000 | 0.05856097 |
19:41:47 | BUY | 0.00250000 | 0.04673577 |
19:41:47 | BUY | 0.00248000 | 0.06814344 |
19:41:47 | BUY | 0.00248000 | 0.04205883 |
19:41:47 | BUY | 0.00248000 | 0.04471294 |
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best
Go3zz: Hallo