Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03965299 | + 0.1% | 2463.8 | Ethereum |
ZEC | 0.00037018 | - 3.1% | 417.5 | Zcash |
LTC | 0.00100804 | - 0.3% | 184.2 | Litecoin |
ETC | 0.00018420 | - 0.6% | 108.8 | EthereumClassic |
DASH | 0.00021458 | - 1.2% | 44.9 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.7 | YoChat Token |
DOGE-BTC | 0.00000195 | 0% | 6 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 2.3% | 5.4 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
XRP-BTC | 0.00002569 | + 0.3% | 2.5 | Ripple |
BTC-USDTt | T110242.91 | - 1% | 2.5 | Bitcoin |
ETH-BTC | 0.03963766 | - 0.3% | 2.3 | Ethereum |
TRX-BTC | 0.00000306 | + 0.4% | 1.5 | Tron Token |
FLOKIb-USDTb | T0.00008883 | - 3.5% | 1.2 | FLOKI BEP20 |
DOGE | 0.00000195 | 0% | 1.2 | Dogecoin |
ETH-USDT | T4349.5878831 | - 2% | 0.6 | Ethereum |
BTC-USDTb | T110134.55 | - 1.1% | 0.5 | Bitcoin |
BTC-USDT | T110227.65 | - 1.1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00160842 | + 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00004917 | - 0.1% | 0.4 | Dogecoin |
ETH-USDC | 4360.0989144 | - 1.6% | 0.3 | Ethereum |
DOGE-USDT | T0.21451913 | - 1.5% | 0.3 | Dogecoin |
BNB-BTC | 0.00767399 | + 0.2% | 0.3 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-RUR | R8883337.22 | - 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00328799 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R80.29 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002836 | - 0.8% | 0.2 | TON Coin |
USDTe-USDTb | T0.99574944 | - 0.1% | 0.2 | USDT ERC20 |
BTC | R8854894.12 | - 0.8% | 0.2 | Bitcoin |
BTC | T109920.85 | - 1.4% | 0.1 | Bitcoin |
ETH-RUR | R351740.05 | - 0.2% | 0.1 | Ethereum |
USDT | R80.39 | + 0.9% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627764 | - 6.4% | 0.1 | Pandora |
LTC-BTC | 0.00100688 | - 0.2% | 0.1 | Litecoin |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052307 | + 2% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- BTC / USDTtrc20
- Last: 108879.50339716
- 24High: 112500.00000000
- 24Low: 108879.50339716
- 24V: 2385.51 USDT(t)
Precio | BTC | USDT(t) |
---|
112169.71150750 | 0.00278434 | 312.31861453 |
112439.77088251 | 0.00042000 | 47.22470377 |
112500.00000000 | 0.00930000 | 1046.25000 |
112586.33880000 | 0.00095912 | 107.98380926 |
112611.00000000 | 0.00091603 | 103.15505433 |
112700.00000000 | 0.01170000 | 1318.59000 |
113001.00000000 | 0.00192033 | 216.99921033 |
113509.34797000 | 0.00001050 | 1.19184815 |
114000.00000000 | 0.00192105 | 218.999700 |
114353.00000000 | 0.00010000 | 11.4353000 |
114791.02340350 | 0.00001027 | 1.17890381 |
115000.00000000 | 0.00185087 | 212.850050 |
115085.50702117 | 0.00002132 | 2.45362300 |
115392.47760216 | 0.00001034 | 1.19315821 |
115750.00000000 | 0.00001046 | 1.21074500 |
116000.00000000 | 0.00348001 | 403.681160 |
117172.31461141 | 0.00340611 | 399.10179252 |
117555.00000000 | 0.00002109 | 2.47923495 |
117777.00000000 | 0.00010000 | 11.7777000 |
117819.99999992 | 0.00002086 | 2.45772519 |
118000.00000000 | 0.00525251 | 619.796180 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.00002217 | 2.63601300 |
119052.40000000 | 0.00010084 | 12.00524401 |
119083.76184498 | 0.00001081 | 1.28729546 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119916.62645280 | 0.00118660 | 142.29306894 |
120000.00000000 | 0.00008333 | 9.99960000 |
120525.90824729 | 0.00001095 | 1.31975869 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001095 | 1.35097807 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01231008 | 1526.44992 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127000.00000000 | 0.01000000 | 1270.00000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
Precio | BTC | USDT(t) |
---|
109210.29244182 | 0.00721758 | 788.23402252 |
108879.50339716 | 0.00402476 | 438.21387009 |
108598.95161554 | 0.01011924 | 1098.93885514 |
107650.00000400 | 0.00311629 | 335.46861851 |
107650.00000000 | 0.21390000 | 23026.3350 |
107287.40353437 | 0.00010122 | 10.85963098 |
107277.40353437 | 0.00400000 | 429.10961413 |
107209.91603442 | 0.00492265 | 527.75689316 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00001049 | 1.12208751 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
106000.00000000 | 0.02000000 | 2120.00000 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.02655758 | 2805.91011522 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100790.69079192 | 0.00007000 | 7.05534835 |
100500.00000000 | 0.00500000 | 502.500000 |
100159.63692600 | 0.00010139 | 10.15518558 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00548074 | 539.82227569 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
02:52:19 | SELL | 108879.50339716 | 0.00060000 |
22:45:41 | BUY | 112459.79731011 | 0.00045666 |
20:15:05 | BUY | 112500.000 | 0.00070000 |
19:52:13 | BUY | 112000.000 | 0.01000000 |
19:52:13 | BUY | 111812.110 | 0.00009330 |
19:52:13 | BUY | 111656.110 | 0.00009330 |
16:42:13 | BUY | 111634.47951213 | 0.00500000 |
16:42:13 | BUY | 111602.36482745 | 0.00400000 |
16:42:13 | BUY | 111602.36482745 | 0.00040000 |
14:38:07 | BUY | 110000.000 | 0.02880000 |
14:25:47 | SELL | 111599.36482745 | 0.00034296 |
14:25:45 | BUY | 111599.36482745 | 0.00240000 |
13:00:29 | BUY | 111602.36482745 | 0.00089424 |
12:08:58 | BUY | 111602.36482745 | 0.00008942 |
06:55:52 | SELL | 111513.110 | 0.00027740 |
06:55:48 | BUY | 111513.110 | 0.00009330 |
06:53:43 | BUY | 111394.110 | 0.00009330 |
06:51:26 | BUY | 111363.000 | 0.00040000 |
06:51:26 | BUY | 111363.000 | 0.00091094 |
06:29:46 | BUY | 111200.000 | 0.00093035 |
22:10:34 | SELL | 108240.0906036 | 0.00069660 |
21:57:21 | BUY | 111153.48168714 | 0.00069660 |
21:11:33 | SELL | 107975.14340438 | 0.00693136 |
16:10:51 | BUY | 110200.000 | 0.00093035 |
15:48:19 | BUY | 109555.000 | 0.00092191 |
09:34:43 | SELL | 107958.01029141 | 0.00045902 |
08:53:24 | BUY | 111236.00622324 | 0.00143002 |
08:53:04 | BUY | 110000.25160347 | 0.00082210 |
08:29:45 | BUY | 110000.25160347 | 0.00009784 |
08:17:06 | BUY | 109400.000 | 0.00002930 |
06:35:47 | BUY | 109400.000 | 0.00085411 |
05:16:48 | BUY | 109222.000 | 0.00045819 |
05:16:48 | BUY | 109222.000 | 0.00055364 |
05:16:48 | BUY | 109222.000 | 0.00254936 |
05:16:48 | BUY | 109222.000 | 0.00129017 |
05:16:48 | BUY | 109165.71866389 | 0.00001032 |
05:16:48 | BUY | 109052.400 | 0.00001018 |
05:16:48 | BUY | 109042.400 | 0.00010000 |
00:51:29 | SELL | 107261.45841441 | 0.00534097 |
23:38:51 | SELL | 108777.42530217 | 0.00054249 |
23:38:50 | BUY | 108777.42530217 | 0.00001532 |
13:53:27 | SELL | 107790.69079192 | 0.00007000 |
13:41:26 | SELL | 106600.000 | 0.00054644 |
13:41:26 | SELL | 106642.25061309 | 0.00001018 |
13:41:26 | SELL | 106650.000 | 0.00234802 |
13:41:25 | SELL | 106650.000 | 0.00001028 |
13:41:25 | SELL | 106650.0000002 | 0.00310464 |
13:41:25 | SELL | 106967.35110847 | 0.00001032 |
13:41:25 | SELL | 107182.000 | 0.00001532 |
13:41:25 | SELL | 107209.91603442 | 0.00045819 |
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin