Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02526177- 0.1%1507Ethereum
ZEC0.00036779+ 0.8%419.3Zcash
LTC0.00080183- 0.7%178.3Litecoin
YOCHAT-DOGE
D0.00000048+ 4.4%109YoChat Token
ETC0.00015586- 2.6%104.2EthereumClassic
DASH0.00018985- 1.2%43DASH
XRP-BTC
0.00002461+ 2.6%42.4Ripple
DOGE-BTC
0.00000167- 1.2%22.1Dogecoin
SHIB-USDTb
T0.00001334- 0.2%19.3SHIBA INU
TRX-BTC
0.00000251- 2.4%9.9Tron Token
BCHABC0.00015425+ 3.3%7BitcoinCashABC
ETH-BTC
0.02513041- 0.2%5.3Ethereum
FLOKIb-USDTb
T0.00009668- 3%4.6FLOKI BEP20
BTC-USDTt
T119820.83+ 0.9%2.7Bitcoin
BONUS-DOGE
D0.00186828+ 0.9%1.9BONUS
BTC-RUR
R8961616.75+ 1.3%1.4Bitcoin
BTCT119154.29+ 0.9%1.1Bitcoin
BTC-USDT
T119787.58+ 1%1.1Bitcoin
TRX0.00000250- 2%1.1Tron Token
BNB-BTC
0.00576688- 1.2%0.8BNB BSC
ETH-USDT
T3006.0126312+ 0.7%0.8Ethereum
DOGE-ETH
E0.00006646- 0.9%0.7Dogecoin
BTC-USDTb
T119758.48+ 1%0.7Bitcoin
BTCT119500.00- 0.2%0.7Bitcoin
DOGE-USDT
T0.19927989- 0.9%0.6Dogecoin
SHIBA20.00000024 0%0.4Shiba v2 Limited
ETH-USDC
3005.8595825+ 0.7%0.4Ethereum
USDT-RUR
R75.05+ 0.4%0.4USDT ERC20
BTCR8916606.49+ 1.1%0.3Bitcoin
BIG-BTC
0.03494493+ 0.1%0.3BIG
BTC$117001.00- 0.7%0.3Bitcoin
WBNB-BTC
0.00576593- 1.4%0.3WBNB BEP20
DOGET0.19807496- 0.9%0.2Dogecoin
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
USDTR75.02- 0.2%0.2USDT ERC20
TON-BTC
0.00002521+ 0.4%0.2TON Coin
YO10-USDTt
T0.00087895- 3.2%0.2YO10 Yobit
USDT-RUBLIX
459223.38977+ 0.9%0.2USDT ERC20
ETH-RUR
R225529.74+ 1.2%0.1Ethereum
YOSTEP-BTC
0.00000021 0%0.1YOSTEP
  • ADAM / RUR
  • Last: 0.00003002
  • 24High: 0.00003002
  • 24Low: 0.00003001
  • 24V: 639033.63 ADAM
COMPRA
0.00003065
Saldo: 0.00000000 RUR
Cantidad:
ADAM
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio ADAM RUR
0.00003065 3494.81920529 0.10711620
0.00003190 36233.11462202 1.15583635
0.00003550 27578.59900713 0.97904026
0.00003551 1709918.54277674 60.71920745
0.00003552 2950.76771428 0.10481126
0.00004467 3042.28780047 0.13589899
0.00004470 194387.19850925 8.68910777
0.00004475 110074.63898423 4.92584009
0.00004477 102333.3470821 4.58146394
0.00005507 12866.27878181 0.70854597
0.00005577 86881.60085184 4.84538687
0.00005592 1945.45444646 0.10878981
0.00005800 3331.11590 0.19320472
0.00005900 3331.11590 0.19653583
0.00006000 3392.8894441 0.20357336
0.00006100 5269.3423559 0.32142988
0.00006200 3322.23960 0.20597885
0.00006300 3991.00200 0.25143312
0.00006400 2857.14570 0.18285732
0.00006500 3261.58180 0.21200281
0.00006600 3316.75290 0.21890569
0.00006700 3316.75290 0.22222244
0.00006800 5352.19950 0.36394956
0.00006900 1778.31630 0.12270382
0.00007000 3316.75290 0.23217270
0.00007100 3316.75290 0.23548945
0.00007200 3316.75290 0.23880620
0.00007277 11596.65048814 0.84388825
0.00007300 3316.75290 0.24212296
0.00007400 3315.65310 0.24535832
0.00007500 3316.64980 0.24874873
0.00007600 3315.55080 0.25198186
0.00007700 3049.78010 0.23483306
0.00007734 1478.68989501 0.11436187
0.00008000 101976.3692966 8.15810954
0.00008757 5149.74641551 0.45096329
0.00009777 5745.3313092 0.56172104
0.00010000 229898.93633942 22.98989363
0.00010500 6405.61614285 0.67258969
0.00014269 50000.0000 7.13450000
0.00014475 1370.00000 0.19830750
0.00014970 5687.19097686 0.85137248
0.00018269 886247.91209923 161.90863106
0.00018270 748793.087 136.80449699
0.00018676 280856.04179554 52.45267436
0.00019000 90000.0000 17.1000000
0.00019997 8698.35519021 1.73941008
0.00020000 9347.98793832 1.86959758
0.00021888 20000.0000 4.37760000
0.00021976 511788.10998708 112.47055505
VENTA
0.00003001
Saldo: 0.00000000 ADAM
Cantidad:
ADAM
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio ADAM RUR
0.00003001 20922.67034192 0.62788933
0.00003000 37200.74599999 1.11602237
0.00002515 397614.31411598 10.0000000
0.00002514 198886.23707239 4.99999999
0.00002513 1000000.00 25.1300000
0.00002500 20246.6136 0.50616534
0.00002420 2479338.84298 60.0000000
0.00002000 161752.89399999 3.23505787
0.00001777 256274.62014631 4.55399999
0.00001776 99999.0000 1.77598224
0.00001500 39840.31866666 0.59760477
0.00001277 548159.74941268 6.99999999
0.00001251 1000000.00 12.5100000
0.00001220 16393.44262295 0.19999999
0.00001150 2000000.00 23.0000000
0.00001111 90009.00090009 0.99999999
0.00001006 100000.000 1.00600000
0.00001003 49850.44865403 0.49999999
0.00001000 20000.0000 0.20000000
0.00000512 2000000.00 10.2400000
0.00000351 2000000.00 7.02000000
0.00000235 2000000.00 4.70000000
0.00000208 11661112.70679955 24.25511443
0.00000201 1492537.31343283 2.99999999
0.00000125 10000000.0 12.5000000
0.00000122 163934.4262295 0.19999999
0.00000112 2000000.00 2.24000000
0.00000111 900900.9009009 0.99999999
0.00000072 13888889.0 10.00000008
0.00000051 1000000.00 0.51000000
0.00000050 5961334.58 2.98066729
0.00000043 20000000.0 8.60000000
0.00000022 909090.9090909 0.19999999
0.00000012 108333333.33333333 12.99999999
0.00000011 9090909.09090909 0.99999999
0.00000009 10000000.0 0.90000000
0.00000008 1792757.54749327 0.14342060
0.00000005 20000000.0 1.00000000
0.00000002 500000.000 0.01000000
0.00000001 121000000 1.21000000
Historial de operaciones
Hora Precio
ADAM [C]
Es necesario iniciar sesión.
Hora Precio ADAM
14:30:08 BUY 0.00003002 3337.78847435
14:30:08 BUY 0.00003002 69495.11684387
14:29:47 BUY 0.00003002 128075.70320749
14:27:47 BUY 0.00003002 96063.52941089
14:26:46 BUY 0.00003002 64828.62244842
14:26:18 BUY 0.00003002 64828.62244842
14:25:27 BUY 0.00003002 64828.62244842
14:25:05 BUY 0.00003002 64828.62244842
14:24:04 BUY 0.00003002 64828.62244842
11:55:14 SELL 0.00003001 3414.19786742
11:55:03 SELL 0.00003001 3523.71029635
09:14:57 SELL 0.00003001 3665.44485171
09:14:55 BUY 0.00003002 3665.44485171
09:13:45 BUY 0.00003002 3649.58161225
10:19:27 BUY 0.00003002 3543.64821256
10:19:17 BUY 0.00003002 5097.45598676
13:27:59 SELL 0.00003001 11000.0000
06:27:38 BUY 0.00003002 3541.53485101
04:40:58 BUY 0.00003002 3466.84977746
04:39:54 BUY 0.00003002 3466.84977746
12:12:18 BUY 0.00003002 3656.90969759
19:24:25 BUY 0.00003002 4806.59399996
04:53:56 BUY 0.00003002 7617.21727391
13:38:23 SELL 0.00003002 3331.11590
08:07:02 SELL 0.00003001 3464.72050898
18:39:52 SELL 0.00003001 3998.38778852
02:41:24 SELL 0.00003001 1482.04719486
02:41:24 SELL 0.00003002 3331.11590
22:58:47 SELL 0.00003001 40.8506406
22:58:47 SELL 0.00003002 3331.11590
12:03:13 SELL 0.00003001 157.28562128
12:03:13 SELL 0.00003002 3331.11590
01:49:37 BUY 0.00003020 3494.81920529
01:49:16 SELL 0.00003020 3494.81920529
01:48:07 BUY 0.00003065 3457.31059602
01:47:06 SELL 0.00003020 9960.98726388
01:47:06 SELL 0.00003020 10251.92941372
01:45:44 SELL 0.00003020 10000.91089902
01:45:09 SELL 0.00003020 3457.31059602
01:44:01 BUY 0.00003065 3420.20430463
01:44:01 BUY 0.00003020 6580.01719041
01:43:48 SELL 0.00003020 3420.20430463
01:42:11 BUY 0.00003065 3383.49635761
01:41:34 SELL 0.00003001 17140.16344212
01:39:49 SELL 0.00003020 3383.49635761
01:39:34 BUY 0.00003551 72815.93217394
01:39:04 BUY 0.00003550 28169.01408498
01:39:04 BUY 0.00003550 81672.31673759
01:38:52 BUY 0.00003065 3347.18245033
01:37:54 SELL 0.00003001 8630.68683656
Chat
ENRUDECNAR

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

Enviar