Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00 BTC
Market
Name Price Ch. Vol. fullname
  • ZUR / BTC
  • Last: 13.00000008
  • 24High: 13.00000008
  • 24Low: 13.00000008
  • 24V: 0 BTC
Created with Highstock 2.0.408:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0000
BUY
40.31025980
Balance: 0.00000000 BTC
Amount:
ZUR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZUR BTC
40.31025981.2816702451.66446035
40.62459200.100000004.06245920
41.298765430.8226920233.97616475
47.832242560.9057179643.32252115
48.99999480.6000000029.39999688
48.99999500.066577913.26231725
48.999999980.052632312.57898318
49.00000001.0000000049.0000000
50.00000000.031250001.56250000
53.00000000.004313680.22862504
54.00000000.010000000.54000000
55.00000000.010000000.55000000
56.00000000.010000000.56000000
57.00000000.010000000.57000000
58.00000000.010000000.58000000
60.255222080.6000000036.15313324
60.25522211.0000000060.2552221
60.7088100555.725383113383.02169818
61.00000000.007692310.46923091
62.00000000.007490650.46442030
65.00000009.38649155610.12195075
68.803503830.6731652146.3161251
89.00000000.077700006.91530000
99.00000000.077700007.69230000
100.0171500.1272048812.72266956
100.017150913.91889223391.95643556
100.017150920.027522862.75275804
119.0000000.1777000021.1463000
146.80347770.0777000011.40663021
172.869559160.004472250.77311588
199.888765460.5002083199.98602155
200.130764860.50000000100.06538243
300.130764860.62600000187.8818588
344.869559160.004472251.54234288
399.885678890.30009702120.00450057
400.0000000.0540714721.6285880
500.0000000.000210000.10500000
500.400000170.23980815119.9999983
600.0000000.1000000060.0000000
649.504999960.1397300990.75539209
688.869559160.004472253.08079688
699.8888880.30009702210.03456961
700.130764860.50000000350.06538243
800.0000000.12500000100.000000
999.8888881.00009702999.98589721
1000.000000.10010500100.105000
1300.000000.001000001.30000000
1368.869559160.004472256.12192688
1777.212969360.0112578620.00761479
2000.000000.11000000220.000000
SELL
13.00000008
Balance: 0.00000000 ZUR
Amount:
ZUR
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZUR BTC
13.000000080.183522482.38579225
12.35010000.008097180.10000098
12.350012360.809715789.99999989
12.350012351.0000000012.35001235
12.00000002.1833333326.19999996
11.897612511.0000000011.89761251
11.350011351.0000000011.35001135
11.337494450.049642770.56282462
11.00000002.3727272726.09999997
10.325487070.016213330.16741052
10.00000000.011000000.11000000
7.500000000.014666660.10999995
5.000000000.383524281.91762140
3.500000000.285714280.99999998
2.509015180.039892580.10009108
2.509015000.043841900.10999998
2.500000000.398000000.99500000
2.000000001.000000002.00000000
1.500000000.666666660.99999999
1.300000000.765518460.99517399
1.000000001.000000001.00000000
0.700000001.421940890.99535862
0.6635777115.120777310.03381077
0.650000000.183333330.11916666
0.600000000.183333330.10999999
0.580000000.215686270.12509803
0.550000000.215686270.11862744
0.530000000.215686270.11431372
0.510000000.215686270.10999999
0.490000000.274656090.13458148
0.470000000.274656090.12908836
0.450000000.274656090.12359524
0.420000000.274656090.11535555
0.410000000.274656090.11260899
0.400507774.807775361.92555138
0.400500850.274656090.10999999
0.40050071137.3280961254.99999999
0.357000002.787328650.99507632
0.300000000.336666660.10099999
0.296219860.374859140.11104072
0.2500777015.098677483.77584253
0.250000004.000000001.00000000
0.183570005.420911360.99511669
0.10000001549.99994554.99999999
0.10000000110.00000011.0000000
0.0918357010.834330560.99497833
0.0459183621.668346740.99497494
0.0234591842.417647040.99508321
0.01000000200.0000002.00000000
0.00100011109.987901330.10999999
0.001000002000.000002.00000000
0.000399991000.000000.39999000
0.0001000020000.00002.00000000
0.00001000200000.0002.00000000
0.000001002000000.002.00000000
0.000000111042803.636363630.11470839
0.0000001010000000.01.00000000
0.00000001212270530.706175872.12270530
Trade History
Time Price
ZUR [C]
You need to log in.
Time Price ZUR
17:18:16 SELL 0.00000001 10120.05377184
14:17:48 SELL 0.00000001 13648.2245934
10:02:09 SELL 0.00000001 10387.08195671
15:19:50 SELL 0.00000001 21768.89018596
14:46:11 SELL 0.00000001 10640.24946553
14:42:38 SELL 0.00000001 10253.6131187
14:40:15 SELL 0.00000001 15728.15108463
14:39:26 SELL 0.00000001 19008.06942455
14:37:00 SELL 0.00000001 10940.80045458
14:35:41 SELL 0.00000001 10108.05161931
14:35:08 SELL 0.00000001 14156.72618415
14:34:47 SELL 0.00000001 13034.37470487
14:33:04 SELL 0.00000001 55192.11704378
14:32:54 SELL 0.00000001 21993.80684231
14:32:31 SELL 0.00000001 27579.54743588
14:32:27 SELL 0.00000001 10396.63959521
14:30:43 SELL 0.00000001 16340.37054164
14:28:38 SELL 0.00000001 14349.29849278
14:28:38 SELL 0.00000001 28698.59698557
14:28:16 SELL 0.00000001 57288.84073651
14:28:16 SELL 0.00000001 28644.42036825
14:28:15 SELL 0.00000001 36959.43373032
14:27:39 SELL 0.00000001 24929.6236672
14:27:29 SELL 0.00000001 27351.26317381
14:27:20 SELL 0.00000001 32353.4812089
14:27:10 SELL 0.00000001 37447.69614284
14:26:47 BUY 0.00000001 33877.17986279
18:17:35 BUY 0.00000001 10020.0000
18:17:35 BUY 0.00000001 2464.51488
18:17:35 BUY 0.00000001 7555.48512
17:40:10 BUY 0.00000001 10102.7540
19:00:16 BUY 0.00000001 3983.47846729
07:24:56 BUY 0.00000001 10016.52153271
00:16:58 BUY 0.00000001 8196.39175257
18:51:09 BUY 0.00000001 10001.0000
12:20:13 SELL 0.00000001 10000.0000
10:29:53 BUY 0.00000002 5040.36926147
04:24:14 SELL 0.00000001 10102.7540
04:23:03 SELL 0.00000001 10000.0000
04:23:02 SELL 0.00000001 8713.76265196
04:13:53 SELL 0.00000001 6779.15151969
04:13:53 SELL 0.00000001 93221.67158798
01:16:20 SELL 0.00000001 33000.0000
17:45:09 SELL 0.00000001 194214.7539052
05:05:26 SELL 0.00000001 14980.86928624
05:05:25 SELL 0.00000001 14980.86928624
05:05:25 SELL 0.00000001 16656.45209742
04:31:56 BUY 0.00000002 54097.75449101
21:30:02 SELL 0.00000001 108627.14570857
09:31:29 BUY 0.00000002 5000.5768463

Yanadia: The funny thing is that humans prefer to spend their energy complaining rather than finding a way out among many choices

BoastKit: Yanadia, On the other end of this consideration is a place where there is just "too many choices" at least when it comes for example to geometrically incrementing number of ai tools over time - and you have only 24 hours...

megapulsa88 L0: My deposit has not been received

jagrapolite5 L0: sup guys!

jagrapolite5 L0: anybody alive in here ? lol

jagrapolite5 L0: +10

mujiachmad L0: activeeSr

mujiachmad L0: halo

AlexeChe: hi guys

MinerGate: AlexeChe, hello!

BoastKit: jagrapolite5, Living zombies ;-)

Moemem L0: my acc was freeze,how to do thatc

Moemem L0: Hello

hakan4punkt: Hello and welcome

Yanadia: Morning

Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage

Yanadia: Slapdatazz

chefinho: yooo

komirack L0: Hiv

Mwangi L0: good ,prmomg tp every somg;e [erspm

Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged

hakan4punkt: Good evening all together°

candyguyyy L0: so guys

candyguyyy L0: any one ups to chat here ?

candyguyyy L0: i need to know what does every one think about market direction right now thanks ?

Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz

Yanadia: Bitcoin remains on a fundamentally bullish path.

Mwangi L0: hello

hameed1 L0: Hi

hameed1 L0: Koi dice k bare Bata sagta h

okika: hameed1, english please

hameed1 L0: Can anyone tell me about Dice Coin?

okika: hameed1, local token, it can be traded for RUR here....

hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here

hameed1 L0: But what is the value of this dice in this market?

okika: hameed1, go to DICE/RUR market and you will see

hameed1 L0: What is the value of 14 million satoshis in the RUR market?

okika: hameed1, are you lazy or don't understand???

hameed1 L0: Sorry, 14 million dice.

hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.

hameed1 L0: Plz help me

okika: hameed1, ask your parents

hameed1 L0: Okika sir plz help

okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.

okika: hameed1, go and discover for yourself, if you can't, find a job

hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.

okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time

Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?

Andreymen L0: Уже 100 лет прошло, а она всё не торгуется

okika: Andreymen, there's a RU chat, this is the EN chat....