Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02411906 | - 3.9% | 1638.3 | Ethereum |
ZEC | 0.00047193 | - 2.2% | 561.7 | Zcash |
LTC | 0.00082550 | - 2.6% | 166.5 | Litecoin |
ETC | 0.00016599 | - 0.5% | 108.4 | EthereumClassic |
DASH | 0.00020781 | - 1.4% | 47.4 | DASH |
TRX-BTC | 0.00000270 | + 3.5% | 21.8 | Tron Token |
DOGE-BTC | 0.00000171 | - 5% | 19.5 | Dogecoin |
SHIB-USDTb | T0.00001218 | - 5% | 15.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 9.8 | YoChat Token |
BCHABC | 0.00015592 | - 2.1% | 7.3 | BitcoinCashABC |
XRP-BTC | 0.00002074 | - 1.6% | 6 | Ripple |
ETH-BTC | 0.02393518 | - 4.2% | 6 | Ethereum |
DOGE | 0.00000169 | - 6.2% | 5.8 | Dogecoin |
FLOKIb-USDTb | T0.00008167 | - 0.4% | 4.9 | FLOKI BEP20 |
WDOGE | D1.00460000 | - 0.6% | 2.8 | Wrapped DogeCoin |
BTC-USDTt | T102568.54 | - 2.1% | 2.7 | Bitcoin |
YO-BTC | 0.00728882 | + 2.2% | 2.6 | Yo Token ERC20 |
ETH-USDT | T2453.2470400 | - 6.4% | 1.9 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.8 | Shiba v2 Limited |
BTC | T102551.17 | - 1.6% | 1.5 | Bitcoin |
TRX | 0.00000269 | + 5.1% | 1.4 | Tron Token |
BONUS-DOGE | D0.00224554 | + 0.6% | 1.3 | BONUS |
BTC-USDT | T102515.69 | - 2.3% | 1.2 | Bitcoin |
BTC-USDTb | T102606.63 | - 2% | 0.9 | Bitcoin |
DOGE-ETH | E0.00007121 | - 1.5% | 0.8 | Dogecoin |
BNB-BTC | 0.00622284 | - 2% | 0.7 | BNB BSC |
ETH-USDC | 2457.4637492 | - 6.2% | 0.7 | Ethereum |
BTC-RUR | R8222850.85 | - 0.6% | 0.6 | Bitcoin |
DOGE-USDT | T0.17531549 | - 7.3% | 0.6 | Dogecoin |
PALMS-BTC | 0.00000000 | 0% | 0.6 | Palms |
DOGE-WRUB | 7.22003630 | - 4.9% | 0.4 | Dogecoin |
TON-BTC | 0.00002999 | - 1.6% | 0.4 | TON Coin |
WBNB-BTC | 0.00622784 | - 1.7% | 0.3 | WBNB BEP20 |
USDT-RUR | R80.37 | + 1.9% | 0.2 | USDT ERC20 |
BTC-WRUB | 4209387.9340 | + 2.1% | 0.2 | Bitcoin |
ETH-RUR | R197701.51 | - 4.4% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDT-RUBLIX | 428769.72106 | + 1.1% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00006329 | - 7.1% | 0.2 | YO10 Yobit |
YO-USDT | T747.53153202 | - 0.5% | 0.2 | Yo Token ERC20 |
- USDTerc20 / USD
- Last: 1.05284491
- 24High: 1.05500000
- 24Low: 1.03555000
- 24V: 8210.66 USDT
Price | USDT | USD |
---|
1.05480000 | 9.86333429 | 10.4038450 |
1.05500000 | 801.75213344 | 845.84850077 |
1.05502670 | 0.98418013 | 1.03833631 |
1.05504998 | 723.0806845 | 762.88626172 |
1.05510000 | 5.00000000 | 5.27550000 |
1.05514822 | 0.10418563 | 0.10993128 |
1.05514823 | 0.10404478 | 0.10978266 |
1.05514824 | 108.69052456 | 114.68461569 |
1.05520001 | 5.07208687 | 5.35206611 |
1.05521200 | 91.6000000 | 96.6574192 |
1.05525000 | 0.11021746 | 0.11630697 |
1.05525328 | 44.3267680 | 46.77596732 |
1.05529476 | 0.10348195 | 0.10920395 |
1.05529477 | 0.10378149 | 0.10952006 |
1.05534530 | 0.10228906 | 0.10795027 |
1.05534800 | 0.10073075 | 0.10630599 |
1.05542413 | 0.09830412 | 0.10375254 |
1.05542416 | 0.09955706 | 0.10507492 |
1.05542417 | 0.10290597 | 0.10860944 |
1.05545000 | 2.04817357 | 2.16174479 |
1.05549998 | 0.10192306 | 0.10757978 |
1.05549999 | 0.10503680 | 0.11086634 |
1.05550000 | 45.54315199 | 48.07079692 |
1.05552670 | 0.99325097 | 1.04840291 |
1.05553589 | 0.11567639 | 0.12210058 |
1.05553599 | 0.10544489 | 0.11130087 |
1.05553600 | 0.10080404 | 0.10640229 |
1.05553952 | 0.10085902 | 0.10646068 |
1.05555555 | 25.79216821 | 27.2250663 |
1.05556000 | 0.09769416 | 0.10312204 |
1.05559000 | 0.10459441 | 0.11040881 |
1.05560000 | 0.59064762 | 0.62348762 |
1.05565000 | 1.37494090 | 1.45145636 |
1.05570000 | 0.10629370 | 0.11221425 |
1.05575328 | 20.66244479 | 21.81444385 |
1.05575329 | 23.71646033 | 25.03873102 |
1.05578000 | 0.14028409 | 0.14810913 |
1.05580000 | 0.66050987 | 0.69736632 |
1.05588900 | 0.10101951 | 0.10666538 |
1.05589000 | 0.10140798 | 0.10707567 |
1.05589267 | 0.09753899 | 0.10299070 |
1.05589268 | 0.09655946 | 0.10195642 |
1.05589270 | 280.04561086 | 295.69811617 |
1.05589990 | 0.10500821 | 0.11087815 |
1.05589993 | 0.21090223 | 0.22269164 |
1.05589995 | 0.10561644 | 0.11152039 |
1.05589999 | 0.35217764 | 0.37186436 |
1.05590000 | 0.10462552 | 0.11047408 |
1.05593000 | 0.10423538 | 0.11006526 |
1.05593300 | 0.10535085 | 0.11124343 |
Price | USDT | USD |
---|
1.05284491 | 45.02453386 | 47.40385129 |
1.04950002 | 0.09819799 | 0.10305879 |
1.04950001 | 0.10318433 | 0.10829195 |
1.04950000 | 0.13038660 | 0.13684073 |
1.04900011 | 0.10526452 | 0.11042249 |
1.04900010 | 0.09853358 | 0.10336173 |
1.04900000 | 0.20984603 | 0.22012848 |
1.04897923 | 0.10532122 | 0.11047977 |
1.04869792 | 0.10129099 | 0.10622365 |
1.04856779 | 0.10354964 | 0.10857881 |
1.04855501 | 0.10454475 | 0.10962092 |
1.04850001 | 0.10294846 | 0.10794146 |
1.04850000 | 0.11021798 | 0.11556355 |
1.04845779 | 0.09908158 | 0.10388285 |
1.04839792 | 0.10348100 | 0.10848926 |
1.04836905 | 0.10385480 | 0.10887815 |
1.04835000 | 0.10417817 | 0.10921518 |
1.04819792 | 0.10353876 | 0.10852911 |
1.04816905 | 0.10404123 | 0.10905279 |
1.04800001 | 0.10211074 | 0.10701205 |
1.04800000 | 0.10020052 | 0.10501014 |
1.04790138 | 0.09790435 | 0.10259410 |
1.04783691 | 0.10359928 | 0.10855514 |
1.04774064 | 0.09897253 | 0.10369754 |
1.04774063 | 0.09743344 | 0.10208497 |
1.04769897 | 0.09943721 | 0.10418026 |
1.04769896 | 0.09982502 | 0.10458656 |
1.04769895 | 0.09981167 | 0.10457258 |
1.04769894 | 0.09867451 | 0.10338117 |
1.04769045 | 0.20202057 | 0.21165502 |
1.04769043 | 0.10177783 | 0.10663165 |
1.04767327 | 0.10094043 | 0.10575259 |
1.04765198 | 0.10325590 | 0.10817624 |
1.04750000 | 0.12035689 | 0.12607384 |
1.04739822 | 0.10510451 | 0.11008627 |
1.04739821 | 0.10231070 | 0.10716004 |
1.04730607 | 0.37199338 | 0.38959092 |
1.04723456 | 0.10126745 | 0.10605077 |
1.04701103 | 0.10506178 | 0.11000084 |
1.04700358 | 541.83253995 | 567.30060908 |
1.04700357 | 0.10318519 | 0.10803526 |
1.04700003 | 0.10347947 | 0.10834300 |
1.04700001 | 1.08810606 | 1.13924705 |
1.04700000 | 0.43179331 | 0.45208759 |
1.04695941 | 0.10583878 | 0.11080890 |
1.04694434 | 0.10326017 | 0.10810765 |
1.04693110 | 0.10261823 | 0.10743421 |
1.04691961 | 0.10254703 | 0.10735849 |
1.04670001 | 0.10031566 | 0.10500040 |
1.04667890 | 0.09758960 | 0.10214497 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
08:12:06 | SELL | 1.05284491 | 0.27707454 |
07:57:04 | SELL | 1.05284491 | 0.09784545 |
07:55:36 | SELL | 1.05284491 | 0.22960473 |
07:54:10 | SELL | 1.05284491 | 0.29112439 |
07:53:36 | SELL | 1.05284491 | 0.42029268 |
07:52:33 | SELL | 1.05284491 | 1.00000000 |
07:52:27 | SELL | 1.05284491 | 1.00000000 |
07:52:21 | SELL | 1.05284491 | 1.00000000 |
07:51:40 | SELL | 1.05284491 | 38.62740781 |
07:45:25 | SELL | 1.05284491 | 0.39653259 |
07:43:53 | SELL | 1.05284491 | 0.70705992 |
07:43:41 | SELL | 1.05284491 | 1.00000000 |
07:43:35 | SELL | 1.05284491 | 1.00000000 |
07:43:30 | SELL | 1.05284491 | 1.00000000 |
07:43:25 | SELL | 1.05284491 | 1.00000000 |
07:43:19 | SELL | 1.05284491 | 1.00000000 |
07:43:14 | SELL | 1.05284491 | 1.00000000 |
07:43:07 | SELL | 1.05284491 | 1.00000000 |
07:43:02 | SELL | 1.05284491 | 1.00000000 |
07:42:57 | SELL | 1.05253133 | 1.00000000 |
07:42:51 | SELL | 1.05253133 | 1.00000000 |
07:42:46 | SELL | 1.05253133 | 1.00000000 |
07:42:40 | SELL | 1.05253133 | 1.00000000 |
07:42:34 | SELL | 1.05253133 | 1.00000000 |
07:42:28 | SELL | 1.05253133 | 1.00000000 |
07:42:22 | SELL | 1.05253133 | 1.00000000 |
07:42:17 | SELL | 1.05253133 | 1.00000000 |
07:42:11 | SELL | 1.05253133 | 1.00000000 |
07:42:05 | SELL | 1.05253133 | 1.00000000 |
07:27:29 | BUY | 1.05480000 | 0.13666571 |
07:26:40 | SELL | 1.05253133 | 0.09978286 |
07:25:52 | SELL | 1.05253133 | 0.10030382 |
07:00:23 | SELL | 1.05253133 | 0.19756988 |
06:57:13 | SELL | 1.05253133 | 0.68681059 |
06:56:37 | SELL | 1.05253133 | 0.84080058 |
06:56:32 | SELL | 1.05253133 | 0.84080058 |
06:45:26 | SELL | 1.05253133 | 0.10326362 |
04:07:31 | BUY | 1.05500000 | 7.99016459 |
04:02:49 | BUY | 1.05500000 | 0.09898429 |
03:53:29 | BUY | 1.05500000 | 0.49122520 |
03:53:17 | BUY | 1.05500000 | 0.49122520 |
03:53:06 | BUY | 1.05500000 | 0.49122520 |
03:53:00 | BUY | 1.05500000 | 0.49122663 |
03:49:11 | BUY | 1.05500000 | 41.98382368 |
03:38:41 | BUY | 1.05500000 | 15.82370327 |
03:37:04 | BUY | 1.05500000 | 0.16754606 |
03:37:04 | BUY | 1.05500000 | 0.83602162 |
03:32:22 | BUY | 1.05500000 | 0.04615373 |
03:32:22 | BUY | 1.05500000 | 0.05205279 |
03:32:02 | BUY | 1.05500000 | 0.09837353 |
Jackie123346 L1: i refresh 10 times, and it checked
Jackie123346 L1: so i think the step of linked account still wrong, or i used to use other phone for telegram
okika: Jackie123346, when you joined the bot, did you see any command to do start? What the bot tells you to do?
okika: Jackie123346, I used the phone of my wife, it doesn't matter, the link matters from settings
Jackie123346 L1: okika, they just have 1 start and nothing
Jackie123346 L1: bot said 3 thing like I mentioned above
okika: Jackie123346, ok, for today I have to go to work. I write to you in PM, and tomorrow we will figure out
okika: Jackie123346, I wrote to you, check PM here
Yanadia: still slowdown but its working ( the bot )
his001 L0: KARMA/BTC is end?
sean1111 L0: does anyone here think DICE is going to rise?
Yanadia: no think
sean1111 L0: you mean you dont think so?
cobratoontje: sean1111, Keep thinking it will!
cobratoontje: sean1111, Think really hard!
sabrikirtak L0: merhaba ben dıce bakiyesini nasıl usdt yapabilirim
Yanadia: cobratoontje, hahahahahaha
Yanadia: sabrikirtak, duce to rur - or digr if u lucky
Yanadia: dice/rur - or doge if u lucky
mazenskhoury: I think it would be a great idea to make a page that shows the wallet and volume for each coin with a selectable market. And we can have a more accurate Est BTC value on display.
yobbtdz L0: G
yobbtdz L0: سحب لا يزال معطل ما حل هل هنا نصب ام ماذا
Yanadia: Ied Adha Mubarak
Gonewithwind: Hello Yobit and all Yobiters, the best exchange in all the corners of the world
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?