Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03962847 | - 1.6% | 2318.3 | Ethereum |
ZEC | 0.00044320 | - 4.1% | 491.5 | Zcash |
LTC | 0.00099698 | - 0.7% | 204.3 | Litecoin |
ETC | 0.00018648 | - 3.4% | 121.8 | EthereumClassic |
DASH | 0.00020285 | - 6.1% | 59.6 | DASH |
DOGE-BTC | 0.00000230 | - 6.6% | 34.1 | Dogecoin |
SHIB-USDTb | T0.00001306 | - 5.4% | 16 | SHIBA INU |
XRP-BTC | 0.00002631 | - 0.7% | 7.6 | Ripple |
BTC-USDTt | T114756.46 | - 0.8% | 5.8 | Bitcoin |
BCHABC | 0.00012204 | - 2.8% | 4 | BitcoinCashABC |
WSHIB-SHIB | 2.20581601 | + 3% | 3.1 | Wrapped Shiba |
ETH-BTC | 0.03944104 | - 1.7% | 2.9 | Ethereum |
TRX-BTC | 0.00000301 | - 0.7% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00009534 | - 6.2% | 2.3 | FLOKI BEP20 |
DOGE-ETH | E0.00005821 | - 5.5% | 1.5 | Dogecoin |
DOGE-USDT | T0.26378730 | - 7.3% | 1.1 | Dogecoin |
BTC-USDT | T114753.09 | - 0.6% | 0.7 | Bitcoin |
ETH-USDT | T4524.8630088 | - 2.4% | 0.6 | Ethereum |
BNB-BTC | 0.00797902 | - 1.2% | 0.6 | BNB BSC |
YOCHAT-DOGE | D0.00000042 | 0% | 0.5 | YoChat Token |
BTC-RUR | R9582500.82 | + 0.1% | 0.5 | Bitcoin |
BTC | T113101.96 | - 1.6% | 0.5 | Bitcoin |
YO-BTC | 0.00598289 | - 2.6% | 0.4 | Yo Token ERC20 |
BTC-USDTb | T114370.99 | - 0.8% | 0.4 | Bitcoin |
DOGE-WRUB | 8.71700253 | - 4.6% | 0.4 | Dogecoin |
ETH-USDC | 4532.5897761 | - 2.3% | 0.3 | Ethereum |
BTC-WRUB | 3780054.1669 | + 3.4% | 0.3 | Bitcoin |
TON-BTC | 0.00002744 | - 1.2% | 0.3 | TON Coin |
BONUS-DOGE | D0.00159006 | + 0.3% | 0.3 | BONUS |
BTC | R9534542.31 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00799688 | - 1.1% | 0.2 | WBNB BEP20 |
USDTe-USDTt | T1.00274907 | + 0.3% | 0.2 | USDT ERC20 |
BTC | T114900.00 | + 0.3% | 0.2 | Bitcoin |
USDT-RUBLIX | 459691.54249 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R378698.42 | - 1.7% | 0.2 | Ethereum |
USDTe-USDTb | T0.99478203 | - 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R83.51 | + 0.5% | 0.2 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
ZEC-BTC | 0.00044095 | - 4.5% | 0.1 | Zcash |
USDT | R83.31 | + 0.3% | 0.1 | USDT ERC20 |
- URC / RUR
- Last: 0.32696493
- 24High: 0.32696493
- 24Low: 0.32696493
- 24V: 0 URC
Price | URC | RUR |
---|
0.32000000 | 12.84542775 | 4.11053688 |
0.32696493 | 59.89554043 | 19.58374118 |
0.34796493 | 339.81621234 | 118.24412453 |
0.34966000 | 175.8499593 | 61.48769676 |
0.35000000 | 1.00000000 | 0.35000000 |
0.35636493 | 292.2554062 | 104.14957737 |
0.36000000 | 0.45479327 | 0.16372557 |
0.36383430 | 490.22516303 | 178.36072903 |
0.36785662 | 1016.46446 | 373.9131806 |
0.37000000 | 0.45479327 | 0.16827350 |
0.37383430 | 374.05058257 | 139.83293769 |
0.38000000 | 1.24713043 | 0.47390956 |
0.39000000 | 0.36071428 | 0.14067856 |
0.40000000 | 0.36071428 | 0.14428571 |
0.41000000 | 0.35827584 | 0.14689309 |
0.41583430 | 279.23083598 | 116.11375921 |
0.42000000 | 131.13234965 | 55.07558685 |
0.43000000 | 0.33432514 | 0.14375981 |
0.44000000 | 661.87987281 | 291.22714403 |
0.45000000 | 0.89385003 | 0.40223251 |
0.46000000 | 0.56410256 | 0.25948717 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 1.00000000 | 0.48000000 |
0.49000000 | 0.99999999 | 0.48999999 |
0.49350000 | 427.82005565 | 211.12919746 |
0.50000000 | 2.00000000 | 1.00000000 |
0.51000000 | 2.00000000 | 1.02000000 |
0.52000000 | 2.00000000 | 1.04000000 |
0.53000000 | 2.00000000 | 1.06000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 0.89044883 | 0.50755583 |
0.58000000 | 1.00000000 | 0.58000000 |
0.59000000 | 1.00000000 | 0.59000000 |
0.60000000 | 1.00000000 | 0.60000000 |
0.61000000 | 1.00000000 | 0.61000000 |
0.62000000 | 1.00000000 | 0.62000000 |
0.63000000 | 1.00000000 | 0.63000000 |
0.64000000 | 1.00000000 | 0.64000000 |
0.65000000 | 1.00000000 | 0.65000000 |
0.66000000 | 1.00000000 | 0.66000000 |
0.67000000 | 1.00000000 | 0.67000000 |
0.68000000 | 1.00000000 | 0.68000000 |
0.68773195 | 1087.38057 | 747.82635979 |
0.69000000 | 1.00000000 | 0.69000000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 1.00000000 | 0.71000000 |
0.72000000 | 1.00000000 | 0.72000000 |
0.73000000 | 1.00000000 | 0.73000000 |
Price | URC | RUR |
---|
0.31139517 | 192.79315415 | 60.03485701 |
0.31000000 | 1.09677451 | 0.34000009 |
0.30000000 | 1.10000033 | 0.33000009 |
0.29000000 | 1.10344862 | 0.32000009 |
0.28000002 | 1.10714313 | 0.31000009 |
0.28000000 | 325.42160473 | 91.11804932 |
0.27000000 | 1.11111148 | 0.30000009 |
0.26000001 | 0.42307690 | 0.10999999 |
0.26000000 | 0.42307730 | 0.11000009 |
0.25000001 | 0.43999998 | 0.10999999 |
0.25000000 | 0.48000040 | 0.12000010 |
0.24000005 | 0.45833323 | 0.10999999 |
0.24000004 | 0.45833325 | 0.10999999 |
0.24000003 | 125.91665134 | 30.22000009 |
0.24000002 | 0.87499996 | 0.21000000 |
0.24000001 | 22.66562757 | 5.43975084 |
0.24000000 | 487.78882585 | 117.0693182 |
0.23000001 | 0.47826084 | 0.10999999 |
0.23000000 | 0.94697056 | 0.21780322 |
0.22000002 | 0.49999995 | 0.10999999 |
0.22000001 | 0.95454585 | 0.21000009 |
0.22000000 | 369.15503373 | 81.21410742 |
0.21467024 | 0.51241383 | 0.10999999 |
0.21467023 | 1451.50223 | 311.59431755 |
0.18000001 | 0.61111107 | 0.10999999 |
0.18000000 | 0.56111111 | 0.10099999 |
0.13000001 | 0.84615378 | 0.10999999 |
0.13000000 | 7.69230769 | 0.99999999 |
0.12520001 | 0.87859417 | 0.10999999 |
0.12520000 | 1.00000000 | 0.12520000 |
0.11482362 | 0.95799104 | 0.10999999 |
0.11482361 | 3256.41374 | 373.91318128 |
0.11000001 | 0.99999990 | 0.10999999 |
0.11000000 | 55.45454545 | 6.09999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 25.0000000 | 2.50000000 |
0.09700001 | 1.13402050 | 0.10999999 |
0.09700000 | 20.6185567 | 1.99999999 |
0.09500001 | 1.15789461 | 0.10999999 |
0.09500000 | 42.10526315 | 3.99999999 |
0.09400001 | 1.17021264 | 0.10999999 |
0.09400000 | 21.27659574 | 1.99999999 |
0.09200001 | 1.19565204 | 0.10999999 |
0.09200000 | 32.60869565 | 2.99999999 |
0.08300001 | 1.32530104 | 0.10999999 |
0.08300000 | 24.09638554 | 1.99999999 |
0.07000001 | 1.57142834 | 0.10999999 |
0.07000000 | 14.28571428 | 0.99999999 |
0.06500001 | 1.69230743 | 0.10999999 |
0.06500000 | 30.76923076 | 1.99999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | URC |
---|
19:43:39 | BUY | 0.32696493 | 20.07297919 |
19:42:54 | BUY | 0.32696493 | 0.20644087 |
19:42:54 | BUY | 0.32696493 | 20.01259949 |
19:34:53 | BUY | 0.32696493 | 16.3845189 |
19:34:19 | BUY | 0.32696493 | 19.34595786 |
19:26:22 | BUY | 0.32696493 | 5.73750383 |
19:20:06 | BUY | 0.32696493 | 92.2153846 |
22:53:16 | SELL | 0.31139517 | 23.19711154 |
22:53:16 | SELL | 0.31139517 | 56.97784895 |
22:31:27 | SELL | 0.31139517 | 153.69596468 |
18:52:32 | SELL | 0.33139517 | 0.19693730 |
18:52:31 | SELL | 0.33139517 | 98.07876463 |
18:52:31 | SELL | 0.33139517 | 0.19294191 |
18:52:18 | SELL | 0.33139517 | 96.27800976 |
18:52:17 | BUY | 0.34796493 | 93.9710401 |
18:52:17 | BUY | 0.34796493 | 92.24534131 |
18:52:17 | BUY | 0.34000000 | 1.00000000 |
18:52:17 | BUY | 0.33000000 | 1.00000000 |
18:52:17 | BUY | 0.32696493 | 32.55409836 |
18:52:16 | BUY | 0.32696493 | 200.34093328 |
18:52:16 | BUY | 0.32000000 | 1.00000000 |
18:52:16 | BUY | 0.31000000 | 1.00000000 |
18:52:16 | BUY | 0.30000000 | 1.00000000 |
18:52:16 | BUY | 0.29400000 | 0.35996197 |
18:52:16 | BUY | 0.29400000 | 21.10051995 |
18:52:16 | BUY | 0.29400000 | 6.47257344 |
18:52:16 | BUY | 0.29400000 | 15.71942934 |
18:52:16 | BUY | 0.29400000 | 2.12756016 |
18:52:16 | BUY | 0.29400000 | 13.75436709 |
18:52:16 | BUY | 0.29400000 | 38.06677682 |
18:52:16 | BUY | 0.29400000 | 17.04223564 |
18:52:16 | BUY | 0.29400000 | 11.60621775 |
18:52:16 | BUY | 0.29400000 | 22.87956364 |
18:52:16 | BUY | 0.29400000 | 162.03831806 |
18:52:16 | BUY | 0.29390000 | 14.2857000 |
09:07:02 | SELL | 0.28000000 | 0.35996197 |
08:12:21 | SELL | 0.28000000 | 20.72088501 |
23:39:23 | SELL | 0.28000000 | 0.37963494 |
22:33:35 | BUY | 0.29400000 | 0.35478178 |
22:33:29 | BUY | 0.29400000 | 15.95594193 |
22:33:29 | BUY | 0.29398888 | 75.86964025 |
22:33:29 | BUY | 0.29000000 | 0.35000002 |
22:33:29 | BUY | 0.28000000 | 0.41666677 |
05:52:25 | BUY | 0.27000000 | 0.41666706 |
05:52:25 | BUY | 0.26000000 | 0.02080676 |
19:31:14 | BUY | 0.26000000 | 0.39586030 |
18:35:18 | BUY | 0.25200000 | 5.51893045 |
18:35:18 | BUY | 0.25200000 | 25.21191541 |
18:35:18 | BUY | 0.25200000 | 12.61247083 |
18:35:18 | BUY | 0.25200000 | 37.82436304 |
Yanadia: manbtc007, no sex coin are not good in market
Yanadia: Batman trap p~
manbtc007: Those coins were good to me. SEX, SXC, TIT, TTC.
manbtc007: made a killing in ANAL
manbtc007: ALL doge that I brought in 2020 was due ANAL pump.
Yanadia: manbtc007, why that coin r stuck cos its killing coin
manbtc007: Coins get old and lose their shine.
Yanadia: manbtc007, fail project for others
Yanadia: lolzz crazyness of investor
manbtc007: currently not during launch.
Yanadia: hahahahaha
Yanadia: from the name already kills the character for the coin .... fun but dangerous not event win't to join that from begin till the end of the world ' on my wish '
manbtc007: your choice. Amateurs select coins on name not on performance. simply dumb.
Yanadia: Someone once told me that if I stick to my ideals, I will remain poor, maybe true but a calm heart is more important than wealth even though it is sometimes slapped by the harshness of life
Yanadia: manbtc007, yes u right can be deny :)
Yanadia: manbtc007, hahaha u can normaly out of that love topuc :p~~ i win thia time
Yanadia: topic** win this time*** lolzz
manbtc007: No SERMONS we are not in CHURCH. Please go there.
Yanadia: now i m out :) go to my bed :)
Yanadia: manbtc007, u need smarth patners for ur debated chat :) not someone dumb as me sir
mahmoodho965555 L0: Hi
woodrowcurran L0: Heloo
boydcyr2 L1: BoastKit, Sorry had not seen that chat. Yes I ran the command and it just repeats the same over and over, to register and tick the box in settings. When I tick the box nothing happens, Imdon't get any instructions.
boydcyr2 L1: BoastKit, @SecYoBot is a special security bot for Yobit Exchange. To use it: 1️⃣ Register or login at Yobit by this link: [link] 2️⃣ Go to Settings page [link] and connect Yobit account by clicking a special link on the page. 3️⃣ Use Yobit Exchange and get 4700 FastUSD and more / daily! [link] ([link] [link] - Get 4700 Fast USD / daily - Ethereum (ETH) Exchange Buy and sell Ethereum (ETH) on YoBit Exchange!
vernonvalenzuel L0: Good morning
Tomasz: Do you know anything more about Genes? Does anyone play there?
Yanadia: kubinth2014, Have you done the stepnys correctly? - email confirm - tg confirm ?
Yanadia: kubinth2014, You should be grateful to Yobit, your money was not lost due to your negligence
nyoy08: really?
Yanadia: nyoy08, what really ?
Yanadia: i dont know evetyone have their own ecperienc about things :) as i knew withdrawal are ok as long we do right steps & coin wallet are online ' peace '
Yanadia: some words get typo * r & x error
BoastKit: kubinth2014, Are you sure you're withdrawing to DOGE adress on DOGE network ?
BoastKit: boydcyr2, I assume you used different telegram account when SecYoBot was previously activated on your Yobit account.
Leoken154 L1: Can you sell your dice
Yanadia: dice/rur , yes u can
sasadasa L0: Hello
sasadasa L0: sasadasa, .
boydcyr2 L1: BoastKit, I only have one TG account linked to my cellphonefRC
boydcyr2 L1: BoastKit, never had TG before, I just don't use it
lihao1989311 L0: How to exchange DICE to btc
Yanadia: boydcyr2, Did you join the yoda event and participate in Y010 on Yobit Cash?
BoastKit: lihao1989311, You don't have enough to do that. Those few silly millions are worth pennies. Go to RUR market to sell/find out.
BoastKit: boydcyr2, So - lets try again - step by step. What is your "procedure" - how are you tring to activate SecYoBot - what are you doing (step by step) ?
Yanadia: BoastKit, u r really patient man :)
BoastKit: Yanadia, I have way more patience toward tech stuff than people :)
Yanadia: i see you are ... i dont ve it at all lolzz
manbtc007: pyar do pyar lo. ek toh kam jindgani
maciocia: manbtc007, did you protested hard?
manbtc007: maciocia, no. i don't belong to Gen Z. I'm happy with my whisky and women