Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02435997 | - 1.2% | 1410.3 | Ethereum |
ZEC | 0.00048504 | + 3.8% | 480.7 | Zcash |
LTC | 0.00084216 | - 2.3% | 185 | Litecoin |
ETC | 0.00017455 | + 0.7% | 106.1 | EthereumClassic |
DASH | 0.00021069 | - 7.4% | 51.2 | DASH |
DOGE-BTC | 0.00000186 | - 2.7% | 23.1 | Dogecoin |
SHIB-USDTb | T0.00001284 | - 2% | 15.4 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 15.2 | YoChat Token |
XRP-BTC | 0.00002097 | + 0.4% | 13.4 | Ripple |
TRX-BTC | 0.00000255 | - 1.6% | 9.4 | Tron Token |
BCHABC | 0.00015759 | - 1.9% | 8.3 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008544 | - 1.3% | 4.2 | FLOKI BEP20 |
WDOGE | D1.00451700 | + 0.1% | 4.1 | Wrapped DogeCoin |
ETH-BTC | 0.02428989 | - 1.2% | 3.1 | Ethereum |
WSHIB-SHIB | 1.95810094 | + 3.1% | 2.9 | Wrapped Shiba |
BTC-USDTt | T104291.70 | - 0.3% | 1.4 | Bitcoin |
ETH-USDT | T2536.7347615 | - 1.5% | 0.8 | Ethereum |
BONUS-DOGE | D0.00227793 | + 0.5% | 0.7 | BONUS |
DOGE-USDT | T0.19427658 | - 2.2% | 0.7 | Dogecoin |
DOGE-ETH | E0.00007630 | - 1.6% | 0.7 | Dogecoin |
BNB-BTC | 0.00630673 | - 1% | 0.6 | BNB BSC |
BTC-RUR | R8334875.98 | - 0.7% | 0.6 | Bitcoin |
BTC-USDT | T104423.72 | - 0.1% | 0.6 | Bitcoin |
BTC | T103425.53 | - 0.5% | 0.5 | Bitcoin |
BTC | $108100.00 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00003000 | - 5% | 0.4 | TON Coin |
BTC | R8288234.83 | - 1.7% | 0.4 | Bitcoin |
ETH-USDC | 2537.0470604 | - 1.5% | 0.4 | Ethereum |
BTC-USDTb | T104141.87 | + 0.1% | 0.3 | Bitcoin |
DOGE | 0.00000186 | - 3.7% | 0.3 | Dogecoin |
BTC-WRUB | 4125034.4036 | + 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00630569 | - 1% | 0.2 | WBNB BEP20 |
DOGE-WRUB | 7.67718952 | - 2% | 0.2 | Dogecoin |
ZEC-BTC | 0.00048397 | + 3.7% | 0.2 | Zcash |
LTC-BTC | 0.00083617 | - 1.8% | 0.2 | Litecoin |
USDT-RUR | R80.28 | + 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3436.3890615 | - 2.3% | 0.1 | Litecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ETH | T2508.3218167 | - 1.8% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- TONton / USD
- Last: 3.23859998
- 24High: 3.23859998
- 24Low: 3.10000000
- 24V: 30.66 TONton
Price | TONton | USD |
---|
3.31181088 | 0.22401747 | 0.74190349 |
3.59980000 | 2.74117426 | 9.86767910 |
3.60000000 | 10.0000000 | 36.0000000 |
3.65000000 | 1.00000000 | 3.65000000 |
3.70000000 | 0.01144775 | 0.04235667 |
3.79444000 | 1.29973684 | 4.93177345 |
3.80441870 | 0.84631299 | 3.21972896 |
3.80441871 | 0.03000000 | 0.11413256 |
3.93990000 | 0.03500000 | 0.13789650 |
3.94000000 | 0.10000000 | 0.39400000 |
4.01938022 | 5.09557855 | 20.48106763 |
4.19609095 | 0.38653662 | 1.62194281 |
4.38379000 | 0.04500000 | 0.19727055 |
4.38380000 | 0.45290066 | 1.98542591 |
4.44000000 | 2.64992444 | 11.76566451 |
4.58822844 | 0.02189091 | 0.10044049 |
4.64320000 | 2.10000000 | 9.75072000 |
4.65000000 | 0.02172043 | 0.10099999 |
4.67000000 | 0.02355460 | 0.10999998 |
4.98389611 | 0.16344366 | 0.81458622 |
5.00000000 | 2.32754620 | 11.6377310 |
5.05000000 | 13.0000000 | 65.6500000 |
5.12302467 | 0.07200000 | 0.36885777 |
5.24090000 | 0.19110823 | 1.00157912 |
5.24100000 | 149.15537428 | 781.7233166 |
5.28666600 | 0.18915513 | 0.99999999 |
5.31400000 | 0.50000000 | 2.65700000 |
5.35349999 | 0.95224881 | 5.09786399 |
5.35350000 | 0.20533877 | 1.09928110 |
5.37999999 | 0.20109475 | 1.08188975 |
5.40000000 | 0.01870370 | 0.10099998 |
5.45000000 | 1.00000000 | 5.45000000 |
5.49799999 | 0.53799727 | 2.95790898 |
5.49800000 | 4.10928143 | 22.5928293 |
5.49999999 | 0.37803064 | 2.07916851 |
5.50000000 | 0.82035973 | 4.51197851 |
5.51888460 | 0.06019413 | 0.33220445 |
5.59989900 | 0.01819718 | 0.10190237 |
5.60000000 | 3.74000000 | 20.9440000 |
5.63349940 | 0.01798388 | 0.10131217 |
5.65040020 | 0.01484512 | 0.08388086 |
5.65641006 | 0.18368333 | 1.03898823 |
5.66740160 | 0.01822442 | 0.10328510 |
5.68440300 | 0.01798152 | 0.10221420 |
5.68894101 | 0.20360537 | 1.15829893 |
5.70140440 | 0.01800600 | 0.10265948 |
5.71850640 | 0.01784327 | 0.10203685 |
5.73570900 | 0.01776702 | 0.10190645 |
5.75000000 | 0.01756521 | 0.10099995 |
5.77011420 | 0.00015843 | 0.00091415 |
Price | TONton | USD |
---|
3.10499800 | 1.61904178 | 5.02712148 |
3.10000000 | 216.16771428 | 670.11991426 |
3.01920100 | 0.05000000 | 0.15096005 |
3.01920000 | 5.00000000 | 15.0960000 |
3.00110000 | 0.87449242 | 2.62443920 |
3.00100000 | 6.00000000 | 18.0060000 |
2.94009900 | 0.10000000 | 0.29400990 |
2.94000000 | 1.25000000 | 3.67500000 |
2.93380980 | 0.04900000 | 0.14375668 |
2.93380970 | 2.79341573 | 8.19535016 |
2.92280970 | 0.34213654 | 0.99999999 |
2.91597335 | 0.03625271 | 0.10571193 |
2.91536225 | 0.03586911 | 0.10457144 |
2.90010350 | 0.05000000 | 0.14500517 |
2.90010341 | 0.03448153 | 0.10000000 |
2.90010340 | 17.47788819 | 50.68768296 |
2.90010334 | 4.00000000 | 11.60041336 |
2.90000000 | 35.48275862 | 102.89999999 |
2.80230000 | 0.30000000 | 0.84069000 |
2.80010000 | 0.05000000 | 0.14000500 |
2.80000000 | 1.00000000 | 2.80000000 |
2.73038140 | 0.05000000 | 0.13651907 |
2.73038131 | 2.71223886 | 7.40544629 |
2.72000000 | 30.0000000 | 81.6000000 |
2.71000000 | 400.000000 | 1084.00000 |
2.70000000 | 11.0000000 | 29.7000000 |
2.60970000 | 0.05000000 | 0.13048500 |
2.60000000 | 11.0000000 | 28.6000000 |
2.50000000 | 27.49904916 | 68.7476229 |
2.40000000 | 1.00000000 | 2.40000000 |
2.30000000 | 42.0000000 | 96.6000000 |
2.20000000 | 1.00000000 | 2.20000000 |
2.10000000 | 1.00000000 | 2.10000000 |
2.02000000 | 6.00000000 | 12.1200000 |
2.00000000 | 20.29135357 | 40.58270714 |
1.90000000 | 1.00000000 | 1.90000000 |
1.80000000 | 1.00000000 | 1.80000000 |
1.10000008 | 0.10000000 | 0.11000000 |
1.10000000 | 10.0000000 | 11.0000000 |
1.02000000 | 12.0000000 | 12.2400000 |
0.90000000 | 50.0000000 | 45.0000000 |
0.41421603 | 2.24520523 | 0.92999999 |
0.31421603 | 2.24520523 | 0.70547947 |
0.21421603 | 9.33636945 | 1.99999999 |
0.14216030 | 35.17156336 | 4.99999999 |
0.04216030 | 32.36505949 | 1.36452061 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00100000 | 100.000000 | 0.10000000 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001000 | 10000.0000 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TONton |
---|
19:49:12 | BUY | 3.23859998 | 0.31141860 |
19:49:12 | BUY | 3.23721398 | 0.39287011 |
16:43:45 | SELL | 3.10000000 | 3.34005673 |
16:43:45 | SELL | 3.10178830 | 0.05000000 |
16:43:45 | SELL | 3.10324470 | 0.05000000 |
16:43:45 | SELL | 3.10461225 | 1.55994327 |
04:15:11 | SELL | 3.20000000 | 0.00210558 |
03:39:17 | SELL | 3.20000000 | 9.67314413 |
03:34:26 | SELL | 3.20000000 | 5.94975029 |
03:09:11 | SELL | 3.21111100 | 9.01779837 |
03:09:11 | SELL | 3.21111101 | 0.31141860 |
21:36:47 | BUY | 3.44134000 | 7.92992236 |
21:36:03 | BUY | 3.44134000 | 0.29514634 |
21:34:59 | BUY | 3.44134000 | 0.22315562 |
14:51:27 | BUY | 3.70000000 | 0.48855225 |
14:51:26 | BUY | 3.49000000 | 0.48855225 |
14:51:26 | BUY | 3.49000000 | 11.72525409 |
14:51:24 | BUY | 3.49000000 | 2.53057795 |
14:51:22 | BUY | 3.49000000 | 15.25561571 |
14:39:41 | BUY | 3.49999999 | 0.03168467 |
14:30:30 | BUY | 3.49999999 | 9.98995731 |
14:30:05 | BUY | 3.49999999 | 0.07835802 |
14:30:04 | BUY | 3.49980000 | 0.05000000 |
14:20:11 | BUY | 3.40200000 | 4.50000000 |
14:20:11 | BUY | 3.26232100 | 0.00671394 |
13:10:01 | BUY | 3.26232100 | 3.36510230 |
13:09:31 | BUY | 3.26232100 | 1.69870163 |
13:08:36 | BUY | 3.26232100 | 0.02661844 |
13:08:36 | BUY | 3.26199000 | 0.05000000 |
13:08:06 | BUY | 3.26190000 | 0.21273880 |
13:08:06 | BUY | 3.26190000 | 0.50000000 |
21:43:29 | SELL | 2.92280970 | 0.00000010 |
21:43:29 | SELL | 3.00000000 | 10.0000000 |
15:36:33 | BUY | 3.03154397 | 0.03300000 |
13:39:00 | SELL | 2.92280965 | 0.00302365 |
13:39:00 | SELL | 2.92328550 | 0.03500000 |
22:47:39 | SELL | 2.93774793 | 0.59309840 |
22:47:12 | SELL | 2.93774793 | 0.00000001 |
22:47:12 | SELL | 3.10000000 | 0.59309839 |
22:47:11 | SELL | 3.10000000 | 0.11776833 |
22:47:04 | SELL | 3.10000000 | 17.91738766 |
22:47:03 | SELL | 3.10000000 | 3.54711570 |
22:47:03 | SELL | 3.10000000 | 15.2561368 |
22:47:02 | SELL | 3.10000000 | 4.23515978 |
17:26:11 | SELL | 3.00000001 | 5.00000000 |
17:26:11 | SELL | 3.00100000 | 0.10000000 |
17:25:48 | SELL | 3.00110000 | 0.50000000 |
17:25:48 | SELL | 3.00110000 | 0.50000000 |
10:17:48 | SELL | 3.06200000 | 1.02676507 |
10:13:24 | SELL | 3.06200000 | 1.97323493 |
maciocia: Richer0099, sorry I only have 33
Richer0099 L0: ok
Pakistan: is any one from yobit support team here>
okika: Pakistan, no, but what's the problem?
Pakistan: my withdrawals are not completed still in process since 2018 what the problem ?
okika: Pakistan, when you realized this?
Pakistan: today when i login my yobit account after long time i see my pending withdrawals
okika: Pakistan, what currency and what's the target wallet?
Pakistan: why you asking are you from support ?
okika: Pakistan, maybe I'm kinda helping person as a believer Christian
okika: Pakistan, without info I can't figure out the reason of your problem
okika: Pakistan, ok, I go. You can find me in PM. I bet, support will not answer to you...
hakan4punkt: Looks like dividends are hanging again
AlexeChe: hi guys
hakan4punkt: dominikherzog, can you please check Farming? Looks like dividends are hanging
MinerGate: AlexeChe, hello !
AlexeChe: MinerGate, how are you
AlexeChe: MinerGate, how uoyr crypto
AlexeChe: MinerGate, yuo are here&
AlexeChe: bye guys
Yanadia: Night Yobit'S
remon78eg: Admin, Defi trading with API give wrong prices
Twodeers L0: eurs is not euros right
vertdider: данные февраля в ордерах лол
remon78eg: it is ok now
vertdider: а че, русский чат объединили с английским???
vertdider: ой. оно само переключилось)
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest