Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02418842 | - 2.8% | 1386.1 | Ethereum |
ZEC | 0.00043814 | + 4.5% | 467.5 | Zcash |
LTC | 0.00096061 | - 4.9% | 191.9 | Litecoin |
ETC | 0.00019104 | + 3% | 117.5 | EthereumClassic |
DASH | 0.00026404 | + 1.2% | 73.6 | DASH |
DOGE-BTC | 0.00000223 | - 6% | 48.5 | Dogecoin |
SHIB-USDTb | T0.00001590 | + 0.1% | 19.2 | SHIBA INU |
TRX-BTC | 0.00000255 | + 0.4% | 10.9 | Tron Token |
ETH-BTC | 0.02405856 | - 2.6% | 10.2 | Ethereum |
XRP-BTC | 0.00002274 | - 3.4% | 8.5 | Ripple |
DOGE | 0.00000223 | - 6% | 7.1 | Dogecoin |
BCHABC | 0.00015710 | 0% | 7 | BitcoinCashABC |
WSHIB-SHIB | 1.76292858 | - 3% | 2.8 | Wrapped Shiba |
FLOKIb-USDTb | T0.00010437 | + 0.1% | 2.4 | FLOKI BEP20 |
DOGE-ETH | E0.00009266 | - 3.5% | 1.9 | Dogecoin |
ETH-USDT | T2493.5648633 | - 3.1% | 1.7 | Ethereum |
BNB-BTC | 0.00626902 | - 1.1% | 1.1 | BNB BSC |
DOGE-USDT | T0.23169220 | - 5.7% | 1.1 | Dogecoin |
BTC-USDT | T103807.60 | - 0.3% | 1.1 | Bitcoin |
BTC-USDTt | T104022.80 | - 0.4% | 1 | Bitcoin |
BONUS-DOGE | D0.00238009 | - 0.6% | 1 | BONUS |
BTC-RUR | R8361536.91 | + 0.9% | 0.9 | Bitcoin |
ETH-USDC | 2499.6541072 | - 3.3% | 0.8 | Ethereum |
WDOGE | D1.00010001 | - 0.5% | 0.6 | Wrapped DogeCoin |
BTC-WRUB | 3801022.6814 | + 4% | 0.5 | Bitcoin |
DOGE-WRUB | 8.38139909 | - 1.6% | 0.5 | Dogecoin |
TON-BTC | 0.00003265 | - 2% | 0.5 | TON Coin |
BTC | T102778.04 | - 0.5% | 0.3 | Bitcoin |
BTC | R8321689.67 | + 1% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.50 | + 1% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00043649 | + 5.3% | 0.2 | Zcash |
BTC-USDTb | T103815.19 | - 0.6% | 0.2 | Bitcoin |
ETH-RUR | R200589.59 | - 2.3% | 0.2 | Ethereum |
WBNB-BTC | 0.00628169 | - 0.7% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00095900 | - 5.5% | 0.2 | Litecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
USDTe-USDTt | T0.99829406 | - 0.5% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
WRUB-RUR | R2.20 | - 2.8% | 0.1 | Wrapped Ruble |
- TIMEerc20 / USD
- Last: 5.50000000
- 24High: 5.50000000
- 24Low: 5.50000000
- 24V: 0 TIME(e)
Price | TIME(e) | USD |
---|
5.50000000 | 0.00001898 | 0.00010439 |
7.00000000 | 1.00000000 | 7.00000000 |
8.27763351 | 1.08165692 | 8.95355956 |
9.00000000 | 0.42990534 | 3.86914806 |
12.82990800 | 0.61323206 | 7.86771091 |
12.82991400 | 0.72504829 | 9.30230720 |
12.82999200 | 0.72506000 | 9.30251399 |
20.00000000 | 0.10357654 | 2.07153080 |
23.00000000 | 0.17160249 | 3.94685727 |
39.80000000 | 0.05176092 | 2.06008461 |
40.00000000 | 0.68880694 | 27.5522776 |
40.00000001 | 0.00500000 | 0.20000000 |
54.40592500 | 0.36907178 | 20.07969158 |
54.44705040 | 10.0000000 | 544.470504 |
70.05460000 | 1.00000000 | 70.0546000 |
99.00000000 | 0.50000000 | 49.5000000 |
99.98998000 | 0.00141044 | 0.14102986 |
99.99999990 | 10.0000000 | 999.999999 |
160.00000000 | 0.00623750 | 0.99800000 |
199.98998000 | 0.00500025 | 0.99999989 |
200.00000000 | 3.00000000 | 600.000000 |
215.40000494 | 0.27722175 | 59.71356631 |
240.00000000 | 0.00409967 | 0.98392080 |
280.00000000 | 0.00349680 | 0.97910400 |
350.00000000 | 0.00282523 | 0.98883050 |
400.79000502 | 0.00203100 | 0.81400450 |
420.00000000 | 0.00237633 | 0.99805860 |
520.00000000 | 0.00191920 | 0.99798400 |
540.00000000 | 0.09240744 | 49.9000176 |
650.00000000 | 0.00153557 | 0.99812050 |
800.00000000 | 0.04229279 | 33.8342320 |
999.99990000 | 0.00100000 | 0.99999990 |
1100.00000000 | 0.00117245 | 1.28969500 |
1300.00000000 | 0.00117245 | 1.52418500 |
1600.00000000 | 0.00095531 | 1.52849600 |
1900.00000000 | 0.00080314 | 1.52596600 |
2280.00000000 | 1.20000000 | 2736.00000 |
2300.00000000 | 0.00066305 | 1.52501500 |
2800.00000000 | 0.00054362 | 1.52213600 |
3500.00000000 | 0.00043625 | 1.52687500 |
4200.00000000 | 0.00036260 | 1.52292000 |
5200.00000000 | 0.00029267 | 1.52188400 |
6500.00000000 | 0.00023445 | 1.52392500 |
8000.00000000 | 0.00019070 | 1.52560000 |
9800.00000000 | 0.00015702 | 1.53879600 |
10800.00000000 | 0.00014169 | 1.53025200 |
12800.00000000 | 0.00012062 | 1.54393600 |
15800.00000000 | 0.00011253 | 1.77797400 |
19800.00000000 | 0.00011253 | 2.22809400 |
Price | TIME(e) | USD |
---|
1.78557704 | 0.67204934 | 1.19999587 |
1.78557702 | 0.72806000 | 1.30000720 |
1.32100289 | 0.07577576 | 0.10009999 |
1.32000000 | 20.0000000 | 26.4000000 |
0.91478199 | 0.10942497 | 0.10009999 |
0.50000009 | 0.20019996 | 0.10009999 |
0.20001069 | 0.50047324 | 0.10009999 |
0.10000000 | 1.00000000 | 0.10000000 |
0.05000209 | 2.00191631 | 0.10009999 |
0.01000000 | 10.0000000 | 0.10000000 |
0.00215009 | 46.55619067 | 0.10009999 |
0.00100019 | 100.08098461 | 0.10009999 |
0.00100000 | 100.000000 | 0.10000000 |
0.00021510 | 746.83917058 | 0.16064510 |
0.00021509 | 465.38658236 | 0.10009999 |
0.00010000 | 1000.00000 | 0.10000000 |
0.00001001 | 12493.67834116 | 0.12506172 |
0.00001000 | 10000.0000 | 0.10000000 |
0.00000100 | 100000.000 | 0.10000000 |
0.00000012 | 834166.66666666 | 0.10009999 |
0.00000011 | 2100000.00 | 0.23100000 |
0.00000010 | 1000000.00 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TIME(e) |
---|
20:30:21 | BUY | 5.50000000 | 0.01895707 |
14:55:35 | BUY | 6.99900000 | 0.72042400 |
13:29:47 | BUY | 6.99000000 | 0.19074938 |
13:26:48 | BUY | 6.99000000 | 0.08575747 |
13:25:06 | BUY | 6.99000000 | 0.08469155 |
13:23:37 | BUY | 6.99000000 | 0.06058342 |
13:21:41 | BUY | 6.99000000 | 0.13866210 |
01:40:59 | BUY | 3.00000001 | 0.13730887 |
21:25:32 | BUY | 3.00000001 | 0.13625000 |
21:24:22 | BUY | 3.00000001 | 0.30000000 |
21:24:14 | BUY | 3.00000001 | 1.43418000 |
21:23:57 | BUY | 3.00000001 | 0.30000000 |
21:23:57 | BUY | 2.92700000 | 0.10000000 |
21:23:57 | BUY | 2.92700000 | 0.10000000 |
15:30:35 | BUY | 3.00000000 | 0.06189732 |
15:25:39 | BUY | 3.00000000 | 0.06631856 |
18:05:21 | BUY | 3.00000000 | 0.20890767 |
03:34:05 | BUY | 3.00000000 | 0.05165419 |
14:22:13 | SELL | 2.56789589 | 0.03059619 |
14:22:13 | SELL | 2.56789590 | 0.38942381 |
02:39:11 | BUY | 3.00000001 | 0.32643449 |
22:04:15 | BUY | 3.00000001 | 1.00000000 |
11:57:43 | SELL | 3.00000000 | 0.16643404 |
11:57:42 | SELL | 3.00000000 | 0.33054498 |
05:14:24 | SELL | 3.00000000 | 0.23954968 |
16:52:42 | SELL | 3.00000000 | 0.21495267 |
16:52:42 | SELL | 3.00000000 | 0.21495267 |
16:51:58 | BUY | 3.00000001 | 0.22370945 |
16:51:50 | BUY | 3.00000001 | 0.23286772 |
15:42:03 | BUY | 3.00000001 | 0.71193169 |
15:42:03 | BUY | 3.00000001 | 0.71193169 |
15:42:03 | SELL | 3.00000001 | 0.15840000 |
01:23:07 | BUY | 12.8294000 | 0.31178387 |
01:23:05 | BUY | 12.8294000 | 0.38972983 |
01:23:05 | BUY | 12.8294000 | 0.38972983 |
20:10:10 | SELL | 4.82999998 | 0.41408000 |
20:10:10 | SELL | 4.82999999 | 0.15374373 |
12:14:31 | BUY | 4.63273301 | 0.03317762 |
21:23:02 | SELL | 3.00000001 | 0.08580595 |
14:28:07 | BUY | 9.00000000 | 0.03000000 |
14:27:49 | BUY | 7.99999997 | 0.10000000 |
14:27:49 | BUY | 5.80000000 | 0.03500000 |
14:27:49 | BUY | 3.33333330 | 0.70000000 |
14:53:19 | BUY | 3.92370124 | 0.03758420 |
14:53:19 | BUY | 3.86420000 | 0.05202000 |
14:53:19 | BUY | 3.33333333 | 0.12020000 |
14:53:19 | BUY | 3.19999999 | 0.13261788 |
14:53:10 | BUY | 3.19999999 | 0.04241059 |
14:53:10 | BUY | 2.99999999 | 0.13881350 |
14:53:10 | BUY | 2.99999999 | 0.05830119 |
Twodeers L0: o ok I didn't know it was some maintainenace my bad about the fuss
Twodeers L0: Hey yanadia any idea of the time frame for a reply
Twodeers L0: Plz
Twodeers L0: Dude I'm so broke and need all my gryde tech labs stuff that was. Stolen back
BoastKit: Twodeers, So - whats your problem exactly ?
yeboahkb L0: interesting
Yanadia: Twodeers, lolz
Yanadia: Sorry for laughing because just like BoasKit I also don't understand what your problem is
ZManev L0: need to disable Telegran confirm withdrawls?
BoastKit: ZManev, GO to settings (hover mouse over your nick above this chat) and uncheck box "Enable Telegram confirmations"
Yanadia: ZManev, go to setting - cluck ur yobit id
Yanadia: BoastKit, More complete & clear
BoastKit: Yanadia, Even that is sometime not enough for some people
Yanadia: BoastKit, lolz yep i see
ZManev L0: i go but dont work
ZManev L0: uncheck box but
ZManev L0: auto on after
Yanadia: refresh ur tele by clear cache also exit ftom yobit than login back
YoBooty L1: Is it actually possible to sell DICE for BTC or
YoBooty L1: or is DICE only good for playing a game that doesn't pay?
BoastKit: YoBooty, DICE/RUR eventually USD and DOGE (depending on market/price condition)
Yanadia: market star their jorney for climb
yeboahkb L0: looking forward for an all important airdrop from yobit once again,yobit the best of aĺl crypto exchange in everything
Twodeers L0: I just used everything I walked way out of my way to be able to make a living 9.5 marathons over the summer to get enough money to hopefully last the year
Twodeers L0: in 2 months time which is hella more than I aver expected to work for as little as I got
Twodeers L0: so I decided to chance my last $750
Twodeers L0: On the casino and then just b4 I lost the last 250 of it I came up on 84.5 mb
Twodeers L0: which was a blessing and I tried putting it on cash app ....but it got redirected so I decided to transfer it here
Twodeers L0: And lost on 15 dice games on 50 50 chance trying to rebuddle what 1000 i lost on the first roll not paying attention to my 1million Satoshi roll and lost my ass on
Twodeers L0: And then I ended up losing out on 15 dice rolls in a row starting with 1 million satoshi roll reduced it to 500k Satoshi rolls and 15 rolls in a row lost 500 every roll
Twodeers L0: on dice
Twodeers L0: I've been doing a whole bunch of research on it things so I do duck dice and I do sycodice and compared to the indifference between how many goals would you win on a 5050 chance and it usually never overdoes anything more than 8 losses in a row before it's at least one wing that is very rare it's like a tin to 90% chance it'll happen like that
BoastKit: Twodeers, "Cool story bro"... still not sure what your point is (except self pity). My longest loosing streak on Yobit dice game is 17 if I remember correctly and it's nothing extraordinary. 15, 16, 17 is "normal" when you don't play with total penny bets. So... whats your point ?
Twodeers L0: My point is I walked 9.5 marathons in 2 months taking care of someone's garden to make enough money so I could feed myself for a few months and just before I lost all of what I had left I came up on 8k
Twodeers L0: marathons being 62.5 miles
Twodeers L0: and lost 15 rolls in a row at $500 rolls
BoastKit: Twodeers, You're a gambler then. Addicted one. You need help. Go find some proffesional one. It's quite simple - don't gamble (and even don't invest in crypto) anything that you can't lose. And it looks like you can't lose even 100 bucks at this point.
Twodeers L0: Boast kit you sound like my little sisters boyfriend and bailey
Twodeers L0: who's barely out of highschool
BoastKit: Twodeers, And you sound like someone who cry on internet for their own stupidity - like all those tik-tok gals.
Twodeers L0: I'm Vvhispercvve or GRyde
Twodeers L0: is my gamertag on all my videogames
BoastKit: Twodeers, Are you looking friends or something ? It's not facebook...
Twodeers L0: I know this .....I'm looking to get at least some of my hard earned cash back
Twodeers L0: even if its only 1250 back
Twodeers L0: R u by chance Will
Twodeers L0: I basically got taken for everything where I live cause I wouldn't hang out for 1 summer cause I was hoping I could put that extra time I had into making something happen for me so I could maybe start saving for a piece of property .....but on all fronts lost my a ...
Twodeers L0: But enough of this my story is out there now so
Twodeers L0: how's everyone on yobit doing today
emble L0: how can i find token contract address?