Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02343799 | - 1.4% | 1271.1 | Ethereum |
ZEC | 0.00039314 | + 2% | 419.8 | Zcash |
LTC | 0.00090163 | + 1.1% | 171.4 | Litecoin |
ETC | 0.00018126 | + 2.1% | 102.6 | EthereumClassic |
DASH | 0.00026252 | - 0.2% | 86.5 | DASH |
BTC | T109300.00 | + 2.4% | 23.2 | Bitcoin |
DOGE-BTC | 0.00000218 | + 2.4% | 22.3 | Dogecoin |
SHIB-USDTb | T0.00001492 | + 3.2% | 17.3 | SHIBA INU |
TRX-BTC | 0.00000245 | - 3.2% | 14.1 | Tron Token |
BCHABC | 0.00015759 | - 1% | 8.9 | BitcoinCashABC |
ETH-BTC | 0.02340656 | - 1.3% | 8.8 | Ethereum |
YOCHAT-DOGE | D0.00000024 | - 4% | 8.2 | YoChat Token |
BTC-USDTt | T109563.62 | + 3.1% | 4.2 | Bitcoin |
FLOKIb-USDTb | T0.00010354 | + 6.1% | 3.5 | FLOKI BEP20 |
XRP-BTC | 0.00002184 | - 1.2% | 2.7 | Ripple |
BNB-BTC | 0.00618124 | + 1.6% | 2.4 | BNB BSC |
BTC | T108591.39 | + 1.8% | 2.1 | Bitcoin |
BTC-USDT | T109473.55 | + 3.1% | 2 | Bitcoin |
ETH-USDT | T2583.2845799 | + 2.8% | 1.9 | Ethereum |
BTC-USDTb | T109047.82 | + 2.6% | 1.3 | Bitcoin |
TRX | 0.00000248 | - 1.6% | 1.2 | Tron Token |
DOGE-USDT | T0.24042885 | + 6.5% | 1.2 | Dogecoin |
ETH-USDC | 2587.6127937 | + 2.8% | 1.1 | Ethereum |
BONUS-DOGE | D0.00232035 | + 0.5% | 0.9 | BONUS |
BTC-RUR | R8481944.72 | + 1.1% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009306 | + 3.7% | 0.7 | Dogecoin |
WBNB-BTC | 0.00617279 | + 1.4% | 0.6 | WBNB BEP20 |
USDT-RUR | R77.51 | - 2% | 0.4 | USDT ERC20 |
ETH | T2582.9420970 | + 3.2% | 0.3 | Ethereum |
ETH-RUR | R198733.21 | + 0.5% | 0.3 | Ethereum |
USDT-RUBLIX | 432256.57080 | - 0.4% | 0.2 | USDT ERC20 |
BTC | $108995.99 | + 2.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
YO-BTC | 0.00711605 | - 0.3% | 0.2 | Yo Token ERC20 |
USDT | $1.00 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02494893 | + 3.3% | 0.1 | YOSTEP |
DOGE-WRUB | 8.36145585 | + 1% | 0.1 | Dogecoin |
USDT | R78.48 | - 1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00089704 | + 0.8% | 0.1 | Litecoin |
BTC | R8473531.00 | + 1.5% | 0.1 | Bitcoin |
- TAG / RUR
- Last: 0.66562438
- 24High: 0.66562438
- 24Low: 0.66562438
- 24V: 0 TAG
Price | TAG | RUR |
---|
0.66562438 | 173.59404285 | 115.54842714 |
0.70000000 | 5.62857143 | 3.94000000 |
1.00000000 | 4.35383962 | 4.35383962 |
1.38998888 | 96.65388963 | 134.34783179 |
1.39000000 | 200.000000 | 278.000000 |
1.63841010 | 3.00469749 | 4.92292671 |
1.63841012 | 164.140140 | 268.92886647 |
1.80000000 | 0.15021796 | 0.27039232 |
1.90000000 | 0.15021796 | 0.28541412 |
1.93817947 | 69.32799196 | 134.37009071 |
1.95775704 | 89.45171894 | 175.12473249 |
2.50000000 | 3.80994588 | 9.52486470 |
2.71800000 | 0.67299503 | 1.82920049 |
2.71810000 | 0.18949065 | 0.51505453 |
2.71810880 | 67.6204500 | 183.7997402 |
3.20000000 | 0.16666666 | 0.53333331 |
3.23514134 | 87.2014500 | 282.1090158 |
3.25000000 | 0.10000000 | 0.32500000 |
3.67592250 | 82.5263900 | 303.36061384 |
3.99983000 | 211.35627716 | 845.38917807 |
4.00000000 | 0.50000000 | 2.00000000 |
4.15000000 | 0.10000000 | 0.41500000 |
4.17593007 | 159.390700 | 665.604417 |
4.99983000 | 150.000000 | 749.974500 |
5.19999999 | 0.05752146 | 0.29911159 |
5.20000000 | 1.04285715 | 5.42285718 |
5.99983000 | 150.000000 | 899.974500 |
6.35000000 | 0.10000000 | 0.63500000 |
6.80000000 | 24.89636115 | 169.29525582 |
6.99000000 | 0.20000000 | 1.39800000 |
7.00000000 | 25.0000000 | 175.000000 |
7.15000000 | 0.10000000 | 0.71500000 |
7.47000000 | 10.0000000 | 74.7000000 |
7.47800000 | 18.0000000 | 134.604000 |
7.62789537 | 9.60000000 | 73.22779555 |
7.75342311 | 10.0000000 | 77.5342311 |
7.99999980 | 25.0000000 | 199.999995 |
7.99999999 | 42.60523177 | 340.84185373 |
8.00000000 | 0.60000000 | 4.80000000 |
8.19999999 | 0.05000000 | 0.40999999 |
9.00000000 | 50.2000000 | 451.800000 |
9.23917506 | 55.0000000 | 508.1546283 |
9.71072800 | 21.54052985 | 209.17422634 |
9.75342311 | 10.0000000 | 97.5342311 |
9.77985697 | 2.00000000 | 19.55971394 |
9.98085000 | 100.000000 | 998.085000 |
11.00000000 | 0.01154451 | 0.12698961 |
12.00000000 | 18.33333333 | 219.99999996 |
12.75342311 | 10.0000000 | 127.5342311 |
12.77000000 | 50.0000000 | 638.500000 |
Price | TAG | RUR |
---|
0.50000001 | 0.20000019 | 0.10000009 |
0.50000000 | 2.00000000 | 1.00000000 |
0.25000001 | 39.9999984 | 9.99999999 |
0.25000000 | 1000.00000 | 250.000000 |
0.20000000 | 5.00000000 | 1.00000000 |
0.18055001 | 5.50000000 | 0.99302505 |
0.18000000 | 6.66666666 | 1.19999999 |
0.17993447 | 1.77842522 | 0.31999999 |
0.17993410 | 4.00000000 | 0.71973640 |
0.11500500 | 9.69527411 | 1.11500499 |
0.11110500 | 1.35007425 | 0.14999999 |
0.11110031 | 1.12738209 | 0.12525249 |
0.10100000 | 4.95049504 | 0.49999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.01150000 | 12000.0000 | 138.000000 |
0.01111129 | 89.99855102 | 0.99999999 |
0.01111120 | 13.4998920 | 0.14999999 |
0.01111111 | 9.90000099 | 0.10999999 |
0.00115000 | 60000.0000 | 69.0000000 |
0.00111119 | 899.93610453 | 0.99999999 |
0.00111111 | 126.000126 | 0.13999999 |
0.00100001 | 149.99850001 | 0.14999999 |
0.00054699 | 2102.415035 | 1.14999999 |
0.00038339 | 2608.3100759 | 0.99999999 |
0.00038330 | 2608.00000 | 0.99964640 |
0.00012139 | 8237.9108658 | 0.99999999 |
0.00012135 | 825.000000 | 0.10011375 |
0.00011240 | 920968.000 | 103.5168032 |
0.00011230 | 2671.4158504 | 0.29999999 |
0.00010019 | 1497.15540473 | 0.14999999 |
0.00010014 | 2607.34971039 | 0.26109999 |
0.00010011 | 1398.46169213 | 0.13999999 |
0.00001009 | 9920.71357779 | 0.10009999 |
0.00001000 | 25000.0000 | 0.25000000 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000003 | 333333.33333333 | 0.00999999 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TAG |
---|
05:52:58 | SELL | 0.66562438 | 10.33225125 |
05:52:58 | SELL | 0.66562439 | 15.02348794 |
05:52:58 | SELL | 0.66570000 | 0.90000000 |
05:52:58 | SELL | 0.66570000 | 0.15021796 |
23:48:45 | BUY | 0.70000000 | 0.47142857 |
16:12:28 | SELL | 0.66562438 | 17.67373705 |
16:11:58 | SELL | 0.66562438 | 11.75799049 |
16:11:58 | SELL | 0.66562439 | 6.00939517 |
16:11:29 | SELL | 0.66562440 | 15.02348772 |
16:11:29 | SELL | 0.66562441 | 2.59367998 |
16:11:28 | SELL | 0.66570000 | 0.15021796 |
05:32:40 | SELL | 0.66562441 | 0.41101751 |
05:32:40 | SELL | 0.77057010 | 0.00124690 |
23:26:07 | SELL | 0.77057010 | 0.13242036 |
23:26:07 | SELL | 0.77057010 | 0.00000003 |
10:26:00 | BUY | 1.93817945 | 0.37185524 |
10:26:00 | BUY | 1.90000000 | 1.00000000 |
10:26:00 | BUY | 0.96321263 | 2.43809064 |
12:27:40 | SELL | 0.77057010 | 0.31173806 |
17:07:07 | SELL | 0.77057010 | 44.16151967 |
17:07:07 | SELL | 0.77057012 | 12.94072576 |
17:07:07 | SELL | 0.88646978 | 32.56406655 |
17:07:07 | SELL | 0.89533448 | 25.4662000 |
17:07:07 | SELL | 0.89533448 | 11.27544501 |
17:07:07 | SELL | 0.89533450 | 26.71124631 |
17:07:07 | SELL | 0.89533451 | 2.43809064 |
19:50:59 | SELL | 0.89533450 | 0.31451199 |
12:14:47 | SELL | 0.89533450 | 28.81929179 |
12:14:45 | SELL | 0.90000000 | 19.52626025 |
23:14:33 | SELL | 0.90000000 | 19.28500609 |
23:14:33 | SELL | 0.90000000 | 4.20729370 |
23:14:33 | SELL | 0.90000010 | 15.55554938 |
15:14:13 | SELL | 0.90000010 | 40.0000000 |
22:58:57 | SELL | 0.90000000 | 0.23715074 |
09:49:15 | SELL | 0.89533450 | 9.92853056 |
09:49:15 | SELL | 0.89600000 | 1.00000000 |
08:53:51 | SELL | 0.89533448 | 8.98515499 |
08:53:51 | SELL | 0.89533449 | 0.37185524 |
08:53:51 | SELL | 1.20000001 | 0.83333332 |
01:28:41 | BUY | 1.93817947 | 0.86670804 |
01:28:41 | BUY | 1.91879768 | 3.05979360 |
01:27:59 | BUY | 1.91879768 | 3.92650164 |
01:27:45 | BUY | 1.91879768 | 3.92650164 |
13:33:08 | BUY | 1.91879768 | 54.35507241 |
13:33:08 | BUY | 1.91879767 | 0.55588758 |
05:40:27 | SELL | 1.20000001 | 0.55588758 |
00:49:29 | BUY | 1.91879768 | 6.02913071 |
00:49:29 | BUY | 1.83458605 | 0.00000001 |
00:49:26 | BUY | 1.83458605 | 125.43116638 |
00:49:26 | BUY | 1.83458603 | 0.00000001 |
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!