Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02360169 | - 0.9% | 1321.2 | Ethereum |
ZEC | 0.00038520 | - 1.8% | 427.3 | Zcash |
LTC | 0.00089000 | - 14.4% | 188.9 | Litecoin |
ETC | 0.00017758 | - 2.1% | 115 | EthereumClassic |
DASH | 0.00026443 | + 0.1% | 82.5 | DASH |
DOGE-BTC | 0.00000208 | - 2.4% | 9.6 | Dogecoin |
TRX-BTC | 0.00000258 | + 2% | 9.4 | Tron Token |
SHIB-USDTb | T0.00001424 | - 1.3% | 8 | SHIBA INU |
ETH-BTC | 0.02340981 | - 1.3% | 8 | Ethereum |
BCHABC | 0.00015759 | - 1.9% | 6.3 | BitcoinCashABC |
XRP-BTC | 0.00002212 | - 1.8% | 4.5 | Ripple |
YOCHAT-DOGE | D0.00000025 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009504 | - 1.8% | 2.5 | FLOKI BEP20 |
BONUS-DOGE | D0.00231037 | + 0.5% | 1.7 | BONUS |
BTC-USDTt | T105811.53 | + 1% | 1.6 | Bitcoin |
ETH-USDT | T2462.4780503 | - 0.9% | 1.1 | Ethereum |
BTC-USDT | T105611.28 | + 0.7% | 0.9 | Bitcoin |
BTC-RUR | R8356119.71 | + 0.6% | 0.7 | Bitcoin |
BTC | T105500.00 | + 2.2% | 0.6 | Bitcoin |
DOGE-USDT | T0.21934566 | - 1.7% | 0.6 | Dogecoin |
BTC-USDTb | T105467.40 | + 0.8% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | - 4.2% | 0.5 | Shiba v2 Limited |
DOGE-ETH | E0.00008893 | - 0.5% | 0.4 | Dogecoin |
BTC | T106000.00 | + 1.6% | 0.4 | Bitcoin |
ETH-USDC | 2472.0097504 | - 1.1% | 0.3 | Ethereum |
LTC-BTC | 0.00089594 | - 6.7% | 0.3 | Litecoin |
BNB-BTC | 0.00611340 | - 0.9% | 0.3 | BNB BSC |
LTC-WRUB | 3555.6393042 | - 4.3% | 0.2 | Litecoin |
ETH | T2427.3473839 | - 1.9% | 0.2 | Ethereum |
BTC | R8330092.27 | + 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00118437 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
XRP | 0.00002210 | - 2.3% | 0.2 | Ripple |
USDT-RUR | R79.39 | - 0.1% | 0.1 | USDT ERC20 |
ETH-RUR | R197142.99 | - 0.8% | 0.1 | Ethereum |
DOGE | 0.00000209 | - 1.5% | 0.1 | Dogecoin |
USDT | R79.73 | + 0.3% | 0.1 | USDT ERC20 |
ZEC-BTC | 0.00038261 | - 2.6% | 0.1 | Zcash |
BTC-WRUB | 3907221.5253 | + 0.8% | 0.1 | Bitcoin |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- SIC / RUR
- Last: 1.00209828
- 24High: 1.00209828
- 24Low: 1.00209828
- 24V: 0 SIC
Price | SIC | RUR |
---|
1.25262285 | 0.85197348 | 1.06720144 |
2.90000000 | 0.10188603 | 0.29546948 |
2.99998888 | 49.92443011 | 149.77273517 |
2.99999887 | 1.49685917 | 4.49057581 |
2.99999900 | 0.40000000 | 1.19999960 |
2.99999998 | 8.32508453 | 24.97525342 |
2.99999999 | 1.76311091 | 5.28933271 |
3.00000000 | 1.33444259 | 4.00332777 |
3.49999993 | 1.27644585 | 4.46756038 |
3.49999994 | 0.30000000 | 1.04999998 |
3.49999998 | 0.05000000 | 0.17499999 |
3.49999999 | 0.10000000 | 0.34999999 |
3.50000000 | 0.73388664 | 2.56860324 |
3.90000000 | 1.52178987 | 5.93498049 |
3.95340000 | 9.20000000 | 36.3712800 |
3.95350000 | 9.15000000 | 36.1745250 |
3.98201000 | 30.0000000 | 119.460300 |
3.99999900 | 0.20000000 | 0.79999980 |
4.00000000 | 1.92178987 | 7.68715948 |
4.09999998 | 0.08000000 | 0.32799999 |
4.10000000 | 0.82101166 | 3.36614780 |
4.15000000 | 6.30000000 | 26.1450000 |
4.18000000 | 19.01497104 | 79.48257894 |
4.18800000 | 180.000000 | 753.840000 |
4.50000000 | 100.000000 | 450.000000 |
4.99999180 | 100.000000 | 499.999180 |
4.99999997 | 0.20000000 | 0.99999999 |
4.99999998 | 0.20000000 | 0.99999999 |
5.26384587 | 0.11797384 | 0.62099611 |
5.87445677 | 0.45047737 | 2.64630983 |
5.90000000 | 0.30000000 | 1.77000000 |
5.98000000 | 0.03000000 | 0.17940000 |
5.99999900 | 0.20000000 | 1.19999980 |
6.00000000 | 1.00000000 | 6.00000000 |
6.08000000 | 4.00000000 | 24.3200000 |
6.13000000 | 0.35000000 | 2.14550000 |
6.18000000 | 0.10000000 | 0.61800000 |
7.00000000 | 120.42196946 | 842.95378622 |
7.18000000 | 0.05000000 | 0.35900000 |
7.99999997 | 0.20000000 | 1.59999999 |
8.00000000 | 10.43065834 | 83.44526672 |
8.15000000 | 0.20000000 | 1.63000000 |
8.23999993 | 1.00000000 | 8.23999993 |
8.58000000 | 2.00000000 | 17.1600000 |
9.13000000 | 0.35000000 | 3.19550000 |
9.18000000 | 0.10000000 | 0.91800000 |
9.90000000 | 0.20000000 | 1.98000000 |
9.98000000 | 0.03000000 | 0.29940000 |
9.99999900 | 0.20000000 | 1.99999980 |
9.99999958 | 30.0000000 | 299.9999874 |
Price | SIC | RUR |
---|
1.00210000 | 0.09979053 | 0.10000009 |
1.00209828 | 59.84524137 | 59.97081344 |
1.00209827 | 48.74379362 | 48.84607125 |
0.85113401 | 11.74903115 | 9.99999999 |
0.85113400 | 46.99612518 | 40.0000000 |
0.60210000 | 1.66085367 | 0.99999999 |
0.59280001 | 1.00000000 | 0.59280001 |
0.50000000 | 0.22000000 | 0.11000000 |
0.42100000 | 4.98812351 | 2.09999999 |
0.41000000 | 1.00000000 | 0.41000000 |
0.40000001 | 6.06361538 | 2.42544621 |
0.40000000 | 34.5000000 | 13.8000000 |
0.35000000 | 64.0000000 | 22.4000000 |
0.30001000 | 1.66661111 | 0.49999999 |
0.30000000 | 129.66666666 | 38.89999999 |
0.25000002 | 40.29843761 | 10.0746102 |
0.25000000 | 256.440000 | 64.1100000 |
0.24100000 | 0.82987551 | 0.19999999 |
0.20100005 | 3.00000000 | 0.60300015 |
0.20001000 | 0.99995000 | 0.19999999 |
0.20000000 | 2.50000000 | 0.50000000 |
0.15000100 | 3.33331111 | 0.49999999 |
0.14100000 | 1.41843971 | 0.19999999 |
0.10041000 | 1.99183348 | 0.19999999 |
0.10001000 | 1.99980001 | 0.19999999 |
0.10000002 | 9.99999800 | 0.99999999 |
0.10000001 | 564.65441803 | 56.46544744 |
0.10000000 | 100.000000 | 10.0000000 |
0.04004100 | 4.99488024 | 0.19999999 |
0.02830000 | 1000.00000 | 28.3000000 |
0.02004100 | 9.97954193 | 0.19999999 |
0.01004100 | 19.91833482 | 0.19999999 |
0.01000100 | 19.99800019 | 0.19999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00628300 | 1000.00000 | 6.28300000 |
0.00500000 | 1000.00000 | 5.00000000 |
0.00400410 | 49.94880247 | 0.19999999 |
0.00120041 | 166.60974167 | 0.19999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00062830 | 10000.0000 | 6.28300000 |
0.00006283 | 100000.000 | 6.28300000 |
0.00000003 | 1000000.00 | 0.03000000 |
0.00000002 | 1000000.00 | 0.02000000 |
0.00000001 | 1000000.00 | 0.01000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SIC |
---|
20:08:20 | SELL | 1.00209828 | 0.02912543 |
20:08:19 | SELL | 1.00210000 | 0.10188603 |
10:25:18 | SELL | 1.00209827 | 11.13057638 |
10:25:18 | SELL | 1.00209828 | 1.49685917 |
10:25:17 | SELL | 1.00209830 | 49.89530468 |
10:25:17 | SELL | 1.00209830 | 0.85197348 |
10:25:17 | SELL | 1.00210000 | 1.00000000 |
10:25:17 | SELL | 1.00210001 | 1.00000000 |
09:53:19 | BUY | 2.99999998 | 0.67491548 |
09:53:19 | BUY | 2.99999998 | 0.32508453 |
22:14:44 | BUY | 2.99999998 | 0.07491547 |
22:14:44 | BUY | 2.99999997 | 0.29389842 |
22:14:44 | BUY | 2.50000000 | 0.63551511 |
21:58:39 | BUY | 2.50000000 | 0.79822743 |
21:58:39 | BUY | 2.49999999 | 0.20610158 |
16:27:44 | SELL | 1.19280000 | 1.43374254 |
16:27:44 | SELL | 1.19280001 | 0.30610158 |
16:27:44 | SELL | 1.19280002 | 12.5754000 |
22:58:57 | SELL | 1.19280001 | 0.69389842 |
22:46:07 | BUY | 2.99999900 | 1.76311091 |
14:37:23 | BUY | 2.00000000 | 3.35349634 |
21:20:45 | BUY | 2.99999999 | 0.40000000 |
21:20:45 | BUY | 2.90000000 | 0.30000000 |
21:20:45 | BUY | 2.59999999 | 0.30000000 |
10:05:28 | SELL | 1.19278496 | 3.35349634 |
10:05:28 | SELL | 1.19278496 | 1.76311091 |
10:05:28 | SELL | 1.19300000 | 20.0000000 |
10:05:28 | SELL | 1.19300001 | 1.67644585 |
10:05:28 | SELL | 1.19300002 | 1.00000000 |
06:44:21 | BUY | 2.50000000 | 0.33378120 |
05:29:21 | BUY | 2.49999998 | 0.04958402 |
05:26:25 | BUY | 2.49999994 | 0.30000000 |
05:23:25 | BUY | 2.49999991 | 35.16073462 |
05:20:18 | BUY | 2.49999965 | 70.53853014 |
00:39:58 | BUY | 2.49999965 | 0.92151173 |
02:34:14 | BUY | 2.49999965 | 1.39656069 |
01:31:52 | BUY | 2.49999965 | 51.4720044 |
01:31:52 | BUY | 2.49999964 | 0.00000001 |
01:31:49 | BUY | 2.49999964 | 0.83822289 |
19:46:08 | SELL | 1.19300001 | 0.07216224 |
19:46:06 | BUY | 2.49999965 | 0.76606066 |
19:46:01 | SELL | 1.19300001 | 0.76606066 |
19:45:56 | BUY | 2.49999965 | 0.76606066 |
06:59:59 | BUY | 2.49999965 | 179.64074191 |
06:59:44 | BUY | 2.49999965 | 179.64074191 |
23:58:06 | BUY | 2.49999965 | 154.38221131 |
23:57:32 | BUY | 2.49999965 | 136.00116651 |
23:57:32 | BUY | 2.49999963 | 18.3810448 |
16:55:02 | BUY | 2.49999965 | 204.27546191 |
16:55:02 | BUY | 2.49999964 | 0.00000001 |
Twodeers L0: was it black
Twodeers L0: and Tiffany i can tell you a kid named levi neirenhausen proudly was the one that wrecked it
Twodeers L0: I never even got to see it
Twodeers L0: him and Sarah zedaker have been trying to steal my identity for a long tme
okika: Twodeers, Luxemil, is it you again???
Twodeers L0: If we want To talk personal stuff we need to do so through PM not through a jetchat
cobratoontje: Lol,clown
cobratoontje: Twodeers, Lmao, i bet you still ride youre trycicle with trainingwheels
cobratoontje: You only dream of owning a Corvette,lmao
Twodeers L0: except, you can call Garrett the real Satoshi nakamoto
cobratoontje: ?
cobratoontje: You are so lost
cobratoontje: And obsolete ie tha same time
cobratoontje: *in
cobratoontje: IOW,game overrrr
Twodeers L0: Thats why ure known as a terrorist
Twodeers L0: not a dog park citizen
Twodeers L0: ure not from up there you lie too much
cobratoontje: ??
Twodeers L0: cobratoontje,
cobratoontje: Have it youre way............
Twodeers L0: Bubba just stop
cobratoontje: I just did.........now waiting for you to do so.................?
cobratoontje: And stay lost as you are?
hakan4punkt: I am out. I do not get no nothing
hakan4punkt: cobra: have fun!
cobratoontje: hakan4punkt, I am!!
cobratoontje: hakan4punkt, Ltrr
Twodeers L0: where's my computer
Twodeers L0: well garretts computer
okika: sinamoto, you told the same yesterday but your own deed or penalty for cheating is your own fault man
BoastKit: sinamoto, You pressed RED "Freeze withdrawals" button in settings. It's not "without explanation..."
Yanadia: sinamoto, are you sure you didn't do anything wrong how many acc do you have here sir? you proved it with this - 1 frozen another acc screaming denunciation - shame on u
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)