Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02498970 | + 2.4% | 1369.2 | Ethereum |
ZEC | 0.00051346 | + 6.5% | 519.8 | Zcash |
LTC | 0.00089640 | + 0.7% | 182.4 | Litecoin |
ETC | 0.00017371 | - 1.1% | 115.9 | EthereumClassic |
DASH | 0.00022766 | + 2.3% | 64.1 | DASH |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 30.6 | YoChat Token |
SHIB-USDTb | T0.00001439 | + 0.3% | 9.7 | SHIBA INU |
ETH-BTC | 0.02485073 | + 1.7% | 9.3 | Ethereum |
DOGE-BTC | 0.00000206 | + 0.5% | 9.1 | Dogecoin |
BCHABC | 0.00015911 | - 1.9% | 6 | BitcoinCashABC |
XRP-BTC | 0.00002122 | + 0.3% | 4.4 | Ripple |
TRX-BTC | 0.00000255 | + 0.4% | 4.3 | Tron Token |
FLOKIb-USDTb | T0.00010176 | - 0.7% | 3.3 | FLOKI BEP20 |
WDOGE | D1.01000000 | 0% | 2.7 | Wrapped DogeCoin |
TON-BTC | 0.00003103 | - 5.8% | 1.5 | TON Coin |
BTC-USDTt | T108243.90 | - 0.3% | 1.5 | Bitcoin |
BTC | T107353.48 | - 1.3% | 1.3 | Bitcoin |
ETH-USDT | T2693.3212148 | + 1.2% | 1.1 | Ethereum |
BTC-USDT | T107950.29 | - 0.4% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.8 | Shiba v2 Limited |
BTC-RUR | R8447138.95 | - 0.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00632627 | + 0.4% | 0.6 | BNB BSC |
ETH-USDC | 2696.0128342 | + 0.9% | 0.6 | Ethereum |
BTC-USDTb | T108277.00 | - 0.6% | 0.5 | Bitcoin |
DOGE-ETH | E0.00008251 | - 2% | 0.4 | Dogecoin |
ZEC-BTC | 0.00051205 | + 9.6% | 0.4 | Zcash |
BONUS-DOGE | D0.00229342 | - 0.3% | 0.3 | BONUS |
USDT-RUBLIX | 425044.80028 | - 1.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.22349410 | - 0.2% | 0.3 | Dogecoin |
ETH-RUR | R212110.07 | + 2.6% | 0.2 | Ethereum |
WBNB-BTC | 0.00633933 | + 0.6% | 0.2 | WBNB BEP20 |
USDT-RUR | R78.40 | + 0.2% | 0.2 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
ETH | $2735.00 | + 4.4% | 0.1 | Ethereum |
LTC-BTC | 0.00090066 | + 1.7% | 0.1 | Litecoin |
XRP | 0.00002104 | - 0.3% | 0.1 | Ripple |
BTC | $108500.00 | + 0.9% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02444266 | - 1.8% | 0.1 | YOSTEP |
USDTe-USDTb | T1.00275732 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
- OCNerc20 / RUR
- Last: 0.00130000
- 24High: 0.00134000
- 24Low: 0.00130000
- 24V: 8620.95 OCN(e)
Price | OCN(e) | RUR |
---|
0.00134000 | 187.37421277 | 0.25108144 |
0.00135000 | 198.58667357 | 0.26809200 |
0.00136000 | 188.52112119 | 0.25638872 |
0.00137000 | 195.55674194 | 0.26791273 |
0.00138000 | 191.02552057 | 0.26361521 |
0.00139000 | 193.94454475 | 0.26958291 |
0.00140000 | 193.8659185 | 0.27141228 |
0.00145000 | 186.61959999 | 0.27059841 |
0.00150000 | 185.95403927 | 0.27893105 |
0.00155000 | 237.68441845 | 0.36841084 |
0.00160000 | 179.70125806 | 0.28752201 |
0.00165000 | 184.216800 | 0.30395772 |
0.00170000 | 183.70978181 | 0.31230662 |
0.00175000 | 188.72499433 | 0.33026874 |
0.00180000 | 189.20977819 | 0.34057760 |
0.00185000 | 195.33635412 | 0.36137225 |
0.00190000 | 201.20572279 | 0.38229087 |
0.00195000 | 207.71391414 | 0.40504213 |
0.00200000 | 204.59091746 | 0.40918183 |
0.00205000 | 193.31559797 | 0.39629697 |
0.00210000 | 292.32629766 | 0.61388522 |
0.00215000 | 204.12291344 | 0.43886426 |
0.00220000 | 214.76539541 | 0.47248386 |
0.00225000 | 236.74902183 | 0.53268529 |
0.00230000 | 231.87269942 | 0.53330720 |
0.00235000 | 221.32281321 | 0.52010861 |
0.00240000 | 203.36480684 | 0.48807553 |
0.00245000 | 208.55124471 | 0.51095054 |
0.00250000 | 216.25724715 | 0.54064311 |
0.00255000 | 212.45814016 | 0.54176825 |
0.00260000 | 210.40388488 | 0.54705010 |
0.00265000 | 215.50309322 | 0.57108319 |
0.00270000 | 216.84877474 | 0.58549169 |
0.00275000 | 241.47103365 | 0.66404534 |
0.00280000 | 223.39901093 | 0.62551723 |
0.00285000 | 930.29291646 | 2.65133481 |
0.00285500 | 3503.96897471 | 10.00383142 |
0.00290000 | 228.95919564 | 0.66398166 |
0.00295000 | 233.89359085 | 0.68998609 |
0.00300000 | 238.47940198 | 0.71543820 |
0.00305000 | 908.76993278 | 2.77174829 |
0.00310000 | 264.83415998 | 0.82098589 |
0.00320000 | 264.54541929 | 0.84654534 |
0.00330000 | 255.63566244 | 0.84359768 |
0.00340000 | 257.09487873 | 0.87412258 |
0.00350000 | 282.70794922 | 0.98947782 |
0.00360000 | 326.69981465 | 1.17611933 |
0.00370000 | 341.66741297 | 1.26416942 |
0.00380000 | 310.1881083 | 1.17871481 |
0.00390000 | 315.58041072 | 1.23076360 |
Price | OCN(e) | RUR |
---|
0.00130000 | 82278.95263889 | 106.96263843 |
0.00129000 | 194.12099222 | 0.25041607 |
0.00128000 | 194.34919529 | 0.24876696 |
0.00127000 | 199.90843303 | 0.25388370 |
0.00126000 | 200.19928569 | 0.25225109 |
0.00125000 | 195.056952 | 0.24382119 |
0.00124000 | 195.30094353 | 0.24217316 |
0.00123000 | 210.23239019 | 0.25858583 |
0.00122000 | 207.05596719 | 0.25260827 |
0.00121000 | 210.47527268 | 0.25467507 |
0.00120000 | 202.05437496 | 0.24246524 |
0.00119000 | 202.34031086 | 0.24078496 |
0.00118000 | 181.57255469 | 0.21425561 |
0.00117000 | 185.48910759 | 0.21702225 |
0.00116000 | 180.47666379 | 0.20935292 |
0.00115000 | 180.58130434 | 0.20766849 |
0.00114000 | 180.68781578 | 0.20598410 |
0.00113000 | 180.79623893 | 0.20429974 |
0.00112000 | 180.906625 | 0.20261542 |
0.00111000 | 181.01904504 | 0.20093113 |
0.00110986 | 901.01454237 | 0.99999999 |
0.00110985 | 1015.43460601 | 1.12698009 |
0.00110000 | 181.13352727 | 0.19924687 |
0.00109000 | 181.25017431 | 0.19756268 |
0.00108000 | 181.36901851 | 0.19587853 |
0.00107000 | 181.4901028 | 0.19419440 |
0.00106000 | 187.714500 | 0.19897737 |
0.00105000 | 187.90957142 | 0.19730504 |
0.00104000 | 188.1085673 | 0.19563290 |
0.00103000 | 188.31156309 | 0.19396090 |
0.00102000 | 188.51870588 | 0.19228907 |
0.00101000 | 188.7300693 | 0.19061736 |
0.00100000 | 188.945850 | 0.18894585 |
0.00098480 | 1015.43460601 | 0.99999999 |
0.00091000 | 2197.8021978 | 1.99999999 |
0.00070000 | 1428.57142857 | 0.99999999 |
0.00052109 | 1919.05429004 | 0.99999999 |
0.00050000 | 2000.00000 | 1.00000000 |
0.00048240 | 2072.96849087 | 0.99999999 |
0.00041200 | 30000.0000 | 12.3600000 |
0.00031069 | 30000.0000 | 9.32070000 |
0.00030000 | 3333.33333333 | 0.99999999 |
0.00024043 | 4159.21474025 | 0.99999999 |
0.00012109 | 8258.32025765 | 0.99999999 |
0.00012000 | 4174.90525916 | 0.50098863 |
0.00010050 | 10000000.0 | 1005.00000 |
0.00010019 | 4990.51801577 | 0.49999999 |
0.00010002 | 2000.00000 | 0.20004000 |
0.00010000 | 99999.0000 | 9.99990000 |
0.00009999 | 50000.0000 | 4.99950000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | OCN(e) |
---|
00:45:08 | SELL | 0.00130000 | 133.51919117 |
20:23:08 | BUY | 0.00134000 | 6.52236414 |
18:10:49 | SELL | 0.00130000 | 118.12394483 |
18:06:32 | SELL | 0.00130000 | 97.80251604 |
18:06:07 | SELL | 0.00130000 | 216.94817652 |
18:05:38 | SELL | 0.00130000 | 154.65353255 |
17:34:13 | SELL | 0.00130000 | 7892.1330386 |
17:34:13 | SELL | 0.00130000 | 1.24407599 |
22:43:28 | SELL | 0.00130000 | 12.88303939 |
22:43:28 | SELL | 0.00130000 | 20.78636153 |
22:43:28 | SELL | 0.00130000 | 158.983100 |
22:43:28 | SELL | 0.00131000 | 1.75984732 |
22:43:28 | SELL | 0.00131000 | 9.92706870 |
22:43:27 | SELL | 0.00131000 | 6.54658006 |
22:12:57 | SELL | 0.00131000 | 43.66007642 |
22:12:57 | SELL | 0.00131000 | 16.45764941 |
21:50:05 | SELL | 0.00131000 | 60.11772583 |
21:48:58 | SELL | 0.00131000 | 22.67659422 |
21:48:58 | SELL | 0.00131000 | 29.64245038 |
21:48:58 | SELL | 0.00131000 | 7.79868123 |
21:17:49 | BUY | 0.00135000 | 1.71455541 |
21:17:49 | BUY | 0.00135000 | 9.67154670 |
21:17:49 | BUY | 0.00135000 | 48.91432352 |
21:17:49 | BUY | 0.00135000 | 96.69719847 |
21:17:49 | BUY | 0.00135000 | 28.87945038 |
16:21:35 | SELL | 0.00131000 | 1.71455541 |
16:21:35 | SELL | 0.00131000 | 9.67154670 |
09:57:24 | SELL | 0.00131000 | 48.91432352 |
09:57:24 | SELL | 0.00131000 | 96.69719847 |
09:57:24 | SELL | 0.00131000 | 28.87945038 |
09:57:23 | SELL | 0.00132000 | 0.16818939 |
09:57:23 | SELL | 0.00132000 | 0.35940151 |
09:57:23 | SELL | 0.00132000 | 4.55046969 |
09:57:23 | SELL | 0.00132000 | 4.97703445 |
08:37:24 | SELL | 0.00132000 | 19.29541422 |
05:15:53 | SELL | 0.00132000 | 7.56162546 |
05:15:28 | SELL | 0.00132000 | 7.61395505 |
04:06:53 | SELL | 0.00132000 | 7.51826666 |
04:06:38 | SELL | 0.00132000 | 7.53471310 |
04:06:23 | SELL | 0.00132000 | 7.52648988 |
04:06:12 | SELL | 0.00132000 | 7.52125692 |
04:05:56 | SELL | 0.00132000 | 7.50256778 |
04:05:29 | SELL | 0.00132000 | 7.54667415 |
04:05:14 | SELL | 0.00132000 | 7.52648988 |
04:04:33 | SELL | 0.00132000 | 7.52873257 |
04:04:15 | SELL | 0.00132000 | 7.49882995 |
04:04:03 | SELL | 0.00132000 | 7.58330486 |
04:03:46 | SELL | 0.00132000 | 7.55414980 |
04:03:37 | SELL | 0.00132000 | 7.50705317 |
04:03:21 | SELL | 0.00132000 | 7.54218876 |
jagrapolite5 L0: sup guys!
jagrapolite5 L0: anybody alive in here ? lol
jagrapolite5 L0: +10
mujiachmad L0: activeeSr
mujiachmad L0: halo
AlexeChe: hi guys
MinerGate: AlexeChe, hello!
BoastKit: jagrapolite5, Living zombies ;-)
Moemem L0: my acc was freeze,how to do thatc
Moemem L0: Hello
hakan4punkt: Hello and welcome
Yanadia: Morning
Yanadia: it looks like the legendary crypto experts are starting to come out of the hermitage
Yanadia: Slapdatazz
chefinho: yooo
komirack L0: Hiv
Mwangi L0: good ,prmomg tp every somg;e [erspm
Mwangi L0: we continue to work as hard to see what we can do with bitcoin it has surged
hakan4punkt: Good evening all together°
candyguyyy L0: so guys
candyguyyy L0: any one ups to chat here ?
candyguyyy L0: i need to know what does every one think about market direction right now thanks ?
Yanadia: candyguyyy, Volume remains high, but direction is unclear lolzz
Yanadia: Bitcoin remains on a fundamentally bullish path.
Mwangi L0: hello
hameed1 L0: Hi
hameed1 L0: Koi dice k bare Bata sagta h
okika: hameed1, english please
hameed1 L0: Can anyone tell me about Dice Coin?
okika: hameed1, local token, it can be traded for RUR here....
hakan4punkt: DICE is a Yobit internal coin for getting know the exchange here
hameed1 L0: But what is the value of this dice in this market?
okika: hameed1, go to DICE/RUR market and you will see
hameed1 L0: What is the value of 14 million satoshis in the RUR market?
okika: hameed1, are you lazy or don't understand???
hameed1 L0: Sorry, 14 million dice.
hameed1 L0: Okay, tell me how many dollars are made from 14 million dice in the RUR market.
hameed1 L0: Plz help me
okika: hameed1, ask your parents
hameed1 L0: Okika sir plz help
okika: hameed1, simple af, if you can't get it, you're kid or the abilities of your brain are limited, crypto is not good for you, you will lose everything.
okika: hameed1, go and discover for yourself, if you can't, find a job
hakan4punkt: If he can't, then he should never ever get a job. Better for human mankind.
okika: hameed1, I have limitation too. I can't create a flash loan arbitrage bot for myself. If I could, I would not need regular job. I can grow slowly in crypto but can't blow up my pocket with lot of money in short time
Andreymen L0: Здравствуйте подскажите yovi когда нибудь торговаться будет?
Andreymen L0: Уже 100 лет прошло, а она всё не торгуется
okika: Andreymen, there's a RU chat, this is the EN chat....
Vladickk123: Andreymen, вряд ли
Vladickk123: hello
vijay75 L1: how to find new coins launch on yobit exchage