Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02526872 | + 0.2% | 1494.8 | Ethereum |
ZEC | 0.00036606 | - 0.4% | 416.9 | Zcash |
LTC | 0.00079994 | - 0.9% | 177.2 | Litecoin |
YOCHAT-DOGE | D0.00000048 | + 4.4% | 103.1 | YoChat Token |
ETC | 0.00015607 | - 1.4% | 102 | EthereumClassic |
DASH | 0.00019051 | - 2.5% | 43.7 | DASH |
XRP-BTC | 0.00002485 | + 4.3% | 42.2 | Ripple |
DOGE-BTC | 0.00000167 | - 0.6% | 22.7 | Dogecoin |
SHIB-USDTb | T0.00001340 | + 1.1% | 19.4 | SHIBA INU |
TRX-BTC | 0.00000251 | - 1.6% | 10.7 | Tron Token |
BCHABC | 0.00015425 | + 0.5% | 6.9 | BitcoinCashABC |
ETH-BTC | 0.02516877 | - 0.1% | 5.3 | Ethereum |
FLOKIb-USDTb | T0.00009718 | - 0.1% | 4.8 | FLOKI BEP20 |
BTC-USDTt | T119651.59 | + 0.6% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00186929 | + 0.4% | 2.3 | BONUS |
BTC-RUR | R8961057.83 | + 1.3% | 1.4 | Bitcoin |
BTC | T121947.53 | + 3.3% | 1.1 | Bitcoin |
BTC-USDT | T119926.81 | + 1.2% | 1.1 | Bitcoin |
TRX | 0.00000250 | - 2% | 1.1 | Tron Token |
ETH-USDT | T3012.8586975 | + 1.2% | 0.9 | Ethereum |
BNB-BTC | 0.00576688 | - 1.2% | 0.8 | BNB BSC |
DOGE-ETH | E0.00006646 | - 0.8% | 0.7 | Dogecoin |
BTC-USDTb | T119758.48 | + 1.1% | 0.7 | Bitcoin |
BTC | T119500.00 | - 0.4% | 0.7 | Bitcoin |
DOGE-USDT | T0.20078394 | + 1% | 0.6 | Dogecoin |
SHIBA2 | 0.00000024 | 0% | 0.4 | Shiba v2 Limited |
ETH-USDC | 3016.3370242 | + 0.7% | 0.4 | Ethereum |
USDT-RUR | R74.98 | + 0.3% | 0.3 | USDT ERC20 |
BTC | R8913080.00 | + 1.1% | 0.3 | Bitcoin |
BIG-BTC | 0.03494482 | + 0.1% | 0.3 | BIG |
BTC | $117001.00 | + 0.2% | 0.3 | Bitcoin |
WBNB-BTC | 0.00576593 | - 1.4% | 0.3 | WBNB BEP20 |
DOGE | T0.20039520 | + 0.3% | 0.2 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
TON-BTC | 0.00002521 | + 0.1% | 0.2 | TON Coin |
USDT | R75.02 | + 0.5% | 0.2 | USDT ERC20 |
YO10-USDTt | T0.00087647 | - 3.3% | 0.2 | YO10 Yobit |
USDT-RUBLIX | 459223.38977 | + 0.9% | 0.2 | USDT ERC20 |
ETH-RUR | R225567.31 | + 1.2% | 0.1 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
- LIZA / RUR
- Last: 0.00000049
- 24High: 0.00000051
- 24Low: 0.00000049
- 24V: 4.3029963E+9 LIZA
Price | LIZA | RUR |
---|
0.00000050 | 733669464.89608433 | 366.83473244 |
0.00000051 | 7395122714.68407377 | 3771.51258448 |
0.00000052 | 26220152557.16901897 | 13634.47932972 |
0.00000053 | 17739123509.79691266 | 9401.73546019 |
0.00000054 | 23939670468.04903384 | 12927.42205274 |
0.00000055 | 24070428443.88367076 | 13238.73564413 |
0.00000056 | 24864891275.89236199 | 13924.33911449 |
0.00000057 | 16447273190.39950054 | 9374.94571852 |
0.00000058 | 17283996978.53244179 | 10024.71824754 |
0.00000059 | 83290915877.14780885 | 49141.64036751 |
0.00000060 | 15197030014.50556636 | 9118.2180087 |
0.00000061 | 6718726280.0463308 | 4098.42303082 |
0.00000062 | 7187049894.38355151 | 4455.97093451 |
0.00000063 | 1800024364.97583576 | 1134.01534993 |
0.00000064 | 8793873831.90838792 | 5628.07925242 |
0.00000065 | 5040343810.75923538 | 3276.22347699 |
0.00000066 | 3470194902.6433955 | 2290.32863574 |
0.00000067 | 2287192535.39066617 | 1532.41899871 |
0.00000068 | 3434517372.41565444 | 2335.47181324 |
0.00000069 | 3385094808.74158461 | 2335.71541803 |
0.00000070 | 4959434071.52940729 | 3471.60385007 |
0.00000071 | 1639752706.14564812 | 1164.22442136 |
0.00000072 | 3373102520.06117159 | 2428.63381444 |
0.00000073 | 906889467.36064968 | 662.02931117 |
0.00000074 | 6916536072.69546847 | 5118.23669379 |
0.00000075 | 2305349965.57894736 | 1729.01247418 |
0.00000076 | 2782385983.84039031 | 2114.61334771 |
0.00000077 | 2665258293.21624603 | 2052.24888577 |
0.00000078 | 2173338617.2719724 | 1695.20412147 |
0.00000079 | 710748746.59529903 | 561.49150981 |
0.00000080 | 2393747353.00215065 | 1914.9978824 |
0.00000081 | 9268589397.63475575 | 7507.55741208 |
0.00000082 | 1189165721.23456118 | 975.11589141 |
0.00000083 | 849071119.71386257 | 704.72902936 |
0.00000084 | 558502113.49297003 | 469.14177533 |
0.00000085 | 1049231970.36514622 | 891.84717481 |
0.00000086 | 3344914008.44957918 | 2876.62604726 |
0.00000087 | 977061543.35926758 | 850.04354272 |
0.00000088 | 734280378.10517424 | 646.16673273 |
0.00000089 | 523800015.62138926 | 466.1820139 |
0.00000090 | 1413730039.35494458 | 1272.35703541 |
0.00000091 | 367025337.3412535 | 333.99305698 |
0.00000092 | 299620523.1257748 | 275.65088127 |
0.00000093 | 821905930.09231118 | 764.37251498 |
0.00000094 | 3715001945.90688577 | 3492.10182915 |
0.00000095 | 524828682.86471822 | 498.58724872 |
0.00000096 | 412360233.72720175 | 395.86582437 |
0.00000097 | 4605748143.61746789 | 4467.5756993 |
0.00000098 | 337734459.57022251 | 330.97977037 |
0.00000099 | 6102603544.81913884 | 6041.57750937 |
Price | LIZA | RUR |
---|
0.00000049 | 4068543272.86942495 | 1993.5862037 |
0.00000048 | 11239433891.26380539 | 5394.9282678 |
0.00000047 | 12366810430.11105363 | 5812.40090215 |
0.00000046 | 13685900619.31130862 | 6295.51428488 |
0.00000045 | 24404681075.70166308 | 10982.10648406 |
0.00000044 | 36927773953.3874432 | 16248.22053949 |
0.00000043 | 14889836858.71800577 | 6402.62984924 |
0.00000042 | 23217524775.82366967 | 9751.36040584 |
0.00000041 | 16213492229.78048822 | 6647.53181421 |
0.00000040 | 27458053297.80843333 | 10983.22131912 |
0.00000039 | 19299237468.3333321 | 7526.70261264 |
0.00000038 | 13610199820.91105692 | 5171.87593194 |
0.00000037 | 13316159547.40540445 | 4926.97903253 |
0.00000036 | 9525868060.16666489 | 3429.31250165 |
0.00000035 | 13649211479.22857052 | 4777.22401772 |
0.00000034 | 9614918988.29411742 | 3269.07245601 |
0.00000033 | 12361316144.21211838 | 4079.23432758 |
0.00000032 | 8018811412.99999398 | 2566.01965215 |
0.00000031 | 8667279040.26209633 | 2686.85650248 |
0.00000030 | 14988534080.00000077 | 4496.560224 |
0.00000029 | 11993044929.58620701 | 3477.98302958 |
0.00000028 | 18114671259.8928568 | 5072.10795276 |
0.00000027 | 17182313889.6296291 | 4639.22475019 |
0.00000026 | 25461268120.92376761 | 6619.92971144 |
0.00000025 | 52497724382.84 | 13124.43109571 |
0.00000024 | 33283302176.12499909 | 7987.99252226 |
0.00000023 | 34832564726.91344806 | 8011.48988719 |
0.00000022 | 29107646475.86363608 | 6403.68222468 |
0.00000021 | 58239453096.85714187 | 12230.28515033 |
0.00000020 | 60881479671.60000001 | 12176.29593432 |
0.00000019 | 114284268815.8037784 | 21714.011075 |
0.00000018 | 75916786283.08970981 | 13665.02153095 |
0.00000017 | 79925765469.05882364 | 13587.38012974 |
0.00000016 | 53951522668.16317358 | 8632.2436269 |
0.00000015 | 29546187955.53183169 | 4431.92819332 |
0.00000014 | 163584213228.52501775 | 22901.78985199 |
0.00000013 | 83788513901.59256162 | 10892.5068072 |
0.00000012 | 74127783157.43685316 | 8895.33397889 |
0.00000011 | 69229859344.88956358 | 7615.28452793 |
0.00000010 | 86058363347.02654719 | 8605.8363347 |
0.00000009 | 21653009645.68374329 | 1948.77086811 |
0.00000008 | 27492494726.11676597 | 2199.39957808 |
0.00000007 | 23181400050.42857088 | 1622.69800352 |
0.00000006 | 29589178233.44644006 | 1775.350694 |
0.00000005 | 22502867225.27305563 | 1125.14336126 |
0.00000004 | 13850675763.50948065 | 554.02703054 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LIZA |
---|
18:46:42 | SELL | 0.00000049 | 417998.01000002 |
18:43:49 | BUY | 0.00000050 | 10000000.0 |
17:32:31 | BUY | 0.00000050 | 300000.000 |
17:32:16 | BUY | 0.00000050 | 300000.000 |
17:31:47 | BUY | 0.00000050 | 300000.000 |
15:12:55 | SELL | 0.00000049 | 256134375.89608433 |
15:12:55 | SELL | 0.00000049 | 203049297.57330344 |
14:39:25 | SELL | 0.00000049 | 4081632.65306122 |
14:37:37 | SELL | 0.00000049 | 4081632.65306122 |
14:37:36 | SELL | 0.00000049 | 4081632.65306122 |
14:37:35 | SELL | 0.00000049 | 4081632.65306122 |
14:37:33 | SELL | 0.00000049 | 4081632.65306122 |
14:37:32 | SELL | 0.00000049 | 4081632.65306122 |
14:37:31 | SELL | 0.00000049 | 4081632.65306122 |
14:37:30 | SELL | 0.00000049 | 4081632.65306122 |
14:37:30 | SELL | 0.00000049 | 4081632.65306122 |
14:37:29 | SELL | 0.00000049 | 4081632.65306122 |
14:37:29 | SELL | 0.00000049 | 4081632.65306122 |
14:37:28 | SELL | 0.00000049 | 4081632.65306122 |
14:37:27 | SELL | 0.00000049 | 4081632.65306122 |
14:37:26 | SELL | 0.00000049 | 4081632.65306122 |
14:37:25 | SELL | 0.00000049 | 4081632.65306122 |
14:37:22 | SELL | 0.00000049 | 4081632.65306122 |
14:37:21 | SELL | 0.00000049 | 4081632.65306122 |
14:37:20 | SELL | 0.00000049 | 4081632.65306122 |
14:37:20 | SELL | 0.00000049 | 4081632.65306122 |
14:37:19 | SELL | 0.00000049 | 4081632.65306122 |
14:37:18 | SELL | 0.00000049 | 4081632.65306122 |
14:37:17 | SELL | 0.00000049 | 4081632.65306122 |
14:37:16 | SELL | 0.00000049 | 4081632.65306122 |
14:37:15 | SELL | 0.00000049 | 4081632.65306122 |
14:37:14 | SELL | 0.00000049 | 4081632.65306122 |
14:37:13 | SELL | 0.00000049 | 4081632.65306122 |
14:37:12 | SELL | 0.00000049 | 4081632.65306122 |
14:37:10 | SELL | 0.00000049 | 4081632.65306122 |
14:37:09 | SELL | 0.00000049 | 4081632.65306122 |
14:37:08 | SELL | 0.00000049 | 4081632.65306122 |
14:37:07 | SELL | 0.00000049 | 4081632.65306122 |
14:37:06 | SELL | 0.00000049 | 4081632.65306122 |
14:37:05 | SELL | 0.00000049 | 4081632.65306122 |
14:37:04 | SELL | 0.00000049 | 4081632.65306122 |
14:37:02 | SELL | 0.00000049 | 4081632.65306122 |
14:37:01 | SELL | 0.00000049 | 4081632.65306122 |
14:37:00 | SELL | 0.00000049 | 4081632.65306122 |
14:36:57 | SELL | 0.00000049 | 4081632.65306122 |
10:30:57 | BUY | 0.00000051 | 9803921.56862745 |
10:30:51 | BUY | 0.00000051 | 9803921.56862745 |
10:30:46 | BUY | 0.00000051 | 9803921.56862745 |
10:30:43 | BUY | 0.00000051 | 9803921.56862745 |
08:40:24 | BUY | 0.00000050 | 19529967.96207584 |
BoastKit: RoshanKr70, 0.000 BTC
Yanadia: BoastKit, hahaha
cobratoontje: ?
cobratoontje: Funny world...........
Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol
BoastKit: Yanadia, :)
Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe
Yanadia: BoastKit, morning
prokip1: zec
Yanadia: on the way
Silentmode L0: Good morning
okika: Silentmode, hi
Yanadia: Silentmode, morning for u too
maciocia: morning degens
Yanadia: maciocia, long not seen u around
Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha
Cherry72 L0: Hi
jagrapolite5 L0: hey hey anybody alive in here?
maciocia: jagrapolite5, sure man
maciocia: alive and kickin
BoastKit: lol, ghosttown has survivors...
maciocia: BoastKit, sometimes they come back
BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)
Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?
Yanadia: will** typo my habit
maciocia: BoastKit, I will define myself that way honestly
maciocia: BoastKit, would like to see other good old time zombies coming back here
maciocia: times*
Yanadia: maciocia, hahahaha
BoastKit: maciocia, Yeah, Resident Yobit - Afterlife
Yanadia: BoastKit, Its the best part of Yobit
Yanadia: slapdatazz where are you ????
maciocia: usr7341, where you at?
maciocia: notes1, and you?
maciocia: tablepiece, show up!
maciocia: Merkato, ???
maciocia: manbtc007, !!!
maciocia: all dead or?
Meedam1234: Hello
Meedam1234: My account is Banned.
maciocia: mine is freezed
maciocia: BoastKit, what about yours?
maciocia: Yanadia, and yours?
jagrapolite5 L0: lol damn
jagrapolite5 L0: you guys droppin like flies lol
BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...
Yanadia: maciocia, my what ?
Yanadia: maciocia, i m here always - permanent residents lol
jagrapolite5 L0: Yanadia, woot woot
victor02 L0: Putin coin is the best