Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02379662 | - 0.6% | 1385.6 | Ethereum |
ZEC | 0.00039559 | - 3.4% | 481 | Zcash |
LTC | 0.00096060 | + 0.6% | 181.5 | Litecoin |
ETC | 0.00018135 | - 2.3% | 118.7 | EthereumClassic |
DASH | 0.00026487 | - 0.3% | 94.2 | DASH |
DOGE-BTC | 0.00000221 | + 6.3% | 22.2 | Dogecoin |
SHIB-USDTb | T0.00001488 | + 5.1% | 13.3 | SHIBA INU |
YOCHAT-DOGE | D0.00000026 | 0% | 6.1 | YoChat Token |
BONUS-DOGE | D0.00222087 | - 6.6% | 6 | BONUS |
TRX-BTC | 0.00000256 | - 2.7% | 5.8 | Tron Token |
BCHABC | 0.00016215 | + 2% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002297 | + 1.7% | 4.6 | Ripple |
ETH-BTC | 0.02383799 | - 0.5% | 3.6 | Ethereum |
FLOKIb-USDTb | T0.00009969 | + 10% | 3.4 | FLOKI BEP20 |
BTC-USDTt | T105365.00 | + 2.6% | 1.2 | Bitcoin |
ETH-USDT | T2498.3334016 | + 1.3% | 0.9 | Ethereum |
BTC-RUR | R8316121.55 | + 0.8% | 0.8 | Bitcoin |
BTC-USDT | T104966.84 | + 1.9% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009239 | + 6.6% | 0.6 | Dogecoin |
DOGE-USDT | T0.23060620 | + 7.5% | 0.6 | Dogecoin |
BTC-USDTb | T105276.34 | + 2.7% | 0.5 | Bitcoin |
ETH-USDC | 2491.5763973 | + 1% | 0.5 | Ethereum |
WSHIB-SHIB | 1.80660035 | - 0.4% | 0.4 | Wrapped Shiba |
BTC | T105402.12 | + 0.9% | 0.3 | Bitcoin |
USDT-RUR | R79.40 | - 0.9% | 0.3 | USDT ERC20 |
BTC | T104530.42 | + 2% | 0.3 | Bitcoin |
DOGE-WRUB | 8.39458583 | + 2.3% | 0.2 | Dogecoin |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
BTC | R8340000.00 | + 1.6% | 0.2 | Bitcoin |
BTC | $106000.00 | + 0.4% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00067979 | + 0.1% | 0.2 | USDT ERC20 |
BTC-WRUB | 3820795.5478 | - 1.5% | 0.2 | Bitcoin |
ETH-RUR | R200323.73 | + 0.9% | 0.2 | Ethereum |
USDT | $1.00 | - 0.9% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00096921 | + 1.9% | 0.1 | Litecoin |
TON-BTC | 0.00003019 | + 1.7% | 0.1 | TON Coin |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
BNB-BTC | 0.00620066 | - 0.3% | 0.1 | BNB BSC |
USDTe-USDTb | T0.99707815 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397689 | + 1.7% | 0.1 | YOSTEP |
- LENIN / USD
- Last: 0.00025000
- 24High: 0.00025000
- 24Low: 0.00025000
- 24V: 0 LENIN
Price | LENIN | USD |
---|
0.00024999 | 6250.00000 | 1.56243750 |
0.00025000 | 8330.44720743 | 2.08261180 |
0.00027106 | 3921.14580266 | 1.06286578 |
0.00035140 | 784.25221598 | 0.27558622 |
0.00035141 | 9750.97510 | 3.42659015 |
0.00055554 | 1909.81942908 | 1.06098108 |
0.00068000 | 9083.55620634 | 6.17681822 |
0.00080000 | 793.000000 | 0.63440000 |
0.00082133 | 1208.50927034 | 0.99258491 |
0.00082134 | 1000.01050011 | 0.82134862 |
0.00090000 | 10000.0000 | 9.00000000 |
0.00093878 | 8177.95224075 | 7.67729800 |
0.00093880 | 603.600000 | 0.56665968 |
0.00093996 | 300.000000 | 0.28198800 |
0.00100000 | 1635.15302209 | 1.63515302 |
0.00167000 | 500.000000 | 0.83500000 |
0.00220000 | 221.000000 | 0.48620000 |
0.00244900 | 925.000000 | 2.26532500 |
0.00245000 | 5000.00000 | 12.2500000 |
0.00249997 | 200.000000 | 0.49999400 |
0.00276000 | 100.000000 | 0.27600000 |
0.00278000 | 1403.00000 | 3.90034000 |
0.00299997 | 52.38020409 | 0.15713904 |
0.00309980 | 50.0000000 | 0.15499000 |
0.00310000 | 200.000000 | 0.62000000 |
0.00333000 | 500.000000 | 1.66500000 |
0.00400000 | 30.0000000 | 0.12000000 |
0.00420000 | 1000.00000 | 4.20000000 |
0.00443001 | 1000.00000 | 4.43001000 |
0.00448495 | 105.372768 | 0.47259159 |
0.00500000 | 800.000000 | 4.00000000 |
0.00524700 | 19.41516719 | 0.10187138 |
0.00600000 | 60000.0000 | 360.000000 |
0.00615000 | 1476.86281022 | 9.08270628 |
0.00640000 | 400.000000 | 2.56000000 |
0.00668000 | 816.62922556 | 5.45508322 |
0.00673000 | 1125.00000 | 7.57125000 |
0.00690000 | 33220.42351694 | 229.22092226 |
0.00700000 | 901.000000 | 6.30700000 |
0.00850000 | 1176.47058823 | 9.99999999 |
0.00999000 | 1100.1001001 | 10.98999999 |
0.01000000 | 11286.50228662 | 112.86502286 |
0.01100000 | 100.9090909 | 1.10999999 |
0.01150000 | 86.95652173 | 0.99999999 |
0.01230000 | 215.61595752 | 2.65207627 |
0.01350000 | 181.49686515 | 2.45020767 |
0.01500000 | 144.66666666 | 2.16999999 |
0.01700000 | 6222.55043863 | 105.78335745 |
0.01800000 | 55.55555555 | 0.99999999 |
0.02000000 | 125.000000 | 2.50000000 |
Price | LENIN | USD |
---|
0.00013800 | 20000.0000 | 2.76000000 |
0.00013715 | 729.12869198 | 0.10000000 |
0.00011800 | 20000.0000 | 2.36000000 |
0.00011789 | 1000.00000 | 0.11789000 |
0.00010786 | 927.12877804 | 0.10000010 |
0.00008500 | 100000.000 | 8.50000000 |
0.00007700 | 100000.000 | 7.70000000 |
0.00005500 | 30000.0000 | 1.65000000 |
0.00005393 | 1854.25755609 | 0.10000010 |
0.00004040 | 150000.000 | 6.06000000 |
0.00004001 | 70000.0000 | 2.80070000 |
0.00003009 | 3356.59687603 | 0.10099999 |
0.00003000 | 4000.00000 | 0.12000000 |
0.00001230 | 150000.000 | 1.84500000 |
0.00001209 | 8354.01157981 | 0.10099999 |
0.00001179 | 10000.0000 | 0.11790000 |
0.00001002 | 50000.0000 | 0.50100000 |
0.00000400 | 2000000.00 | 8.00000000 |
0.00000365 | 500000.000 | 1.82500000 |
0.00000362 | 27900.55248618 | 0.10099999 |
0.00000361 | 37436.8600 | 0.13514706 |
0.00000360 | 1000000.00 | 3.60000000 |
0.00000300 | 40000.0000 | 0.12000000 |
0.00000200 | 100000.000 | 0.20000000 |
0.00000125 | 1200000.00 | 1.50000000 |
0.00000123 | 81382.11382113 | 0.10009999 |
0.00000122 | 90163.0000 | 0.10999886 |
0.00000120 | 666000.000 | 0.79920000 |
0.00000118 | 100000.000 | 0.11800000 |
0.00000032 | 5000000.00 | 1.60000000 |
0.00000031 | 323200.94883225 | 0.10019229 |
0.00000030 | 400000.000 | 0.12000000 |
0.00000014 | 10000000.0 | 1.40000000 |
0.00000013 | 780900.30715384 | 0.10151703 |
0.00000012 | 1000000.00 | 0.12000000 |
0.00000003 | 7336666.66666666 | 0.22009999 |
0.00000002 | 15000000.0 | 0.30000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LENIN |
---|
11:05:30 | BUY | 0.00025000 | 599.39992108 |
11:05:19 | BUY | 0.00025000 | 1070.15287149 |
18:26:39 | SELL | 0.00016200 | 2360.75934902 |
18:26:39 | SELL | 0.00025500 | 385.45496048 |
01:51:27 | SELL | 0.00025500 | 9614.54503952 |
01:51:27 | SELL | 0.00025502 | 784.25221598 |
01:51:27 | SELL | 0.00025503 | 1000.00000 |
01:51:27 | SELL | 0.00025503 | 1525.31566859 |
18:10:24 | SELL | 0.00025503 | 605.12685506 |
21:39:13 | SELL | 0.00025503 | 1300.00000 |
09:14:02 | SELL | 0.00025501 | 490.70327901 |
09:14:02 | SELL | 0.00028642 | 89.39589449 |
08:38:01 | BUY | 0.00039999 | 756.1147536 |
08:37:59 | BUY | 0.00039912 | 3472.10166293 |
08:37:59 | BUY | 0.00028801 | 2497.0199968 |
08:37:59 | BUY | 0.00028801 | 18.57813492 |
21:09:09 | SELL | 0.00028800 | 5000.00000 |
16:53:06 | BUY | 0.00028801 | 5939.12698889 |
19:14:19 | BUY | 0.00028801 | 570.19321309 |
19:12:23 | SELL | 0.00028801 | 3472.1016631 |
13:36:07 | BUY | 0.00044444 | 956.09903889 |
13:28:09 | BUY | 0.00044444 | 233.74560608 |
13:27:26 | BUY | 0.00044444 | 233.74560608 |
13:25:20 | BUY | 0.00044444 | 306.21543932 |
18:25:25 | BUY | 0.00044444 | 469.62579187 |
15:36:21 | BUY | 0.00055554 | 232.27934632 |
04:24:44 | BUY | 0.00068000 | 916.44379366 |
04:24:44 | BUY | 0.00067999 | 397.99027234 |
03:44:33 | BUY | 0.00045004 | 8751.01843749 |
03:43:39 | BUY | 0.00044000 | 4778.32670274 |
03:43:39 | BUY | 0.00044000 | 3847.09946728 |
03:43:39 | BUY | 0.00043000 | 6057.4005391 |
08:07:43 | BUY | 0.00043000 | 234.33870796 |
07:48:09 | BUY | 0.00043000 | 236.39617808 |
18:53:35 | BUY | 0.00043000 | 3754.1767794 |
18:53:35 | BUY | 0.00042998 | 1020.33939531 |
17:58:52 | BUY | 0.00042998 | 108.66060469 |
17:58:52 | BUY | 0.00039212 | 4772.72727 |
17:58:52 | BUY | 0.00035176 | 2686.55870534 |
17:18:20 | BUY | 0.00035176 | 289.75343718 |
16:48:13 | BUY | 0.00035176 | 285.06745134 |
15:33:36 | BUY | 0.00035176 | 286.61597417 |
15:20:40 | BUY | 0.00035176 | 290.10641366 |
15:05:43 | BUY | 0.00035176 | 291.10186473 |
14:48:38 | BUY | 0.00035176 | 287.6764628 |
08:38:37 | BUY | 0.00035176 | 286.86010527 |
05:42:04 | BUY | 0.00035176 | 324.98252972 |
05:41:54 | BUY | 0.00035176 | 326.78047579 |
16:11:08 | BUY | 0.00044000 | 1374.57382998 |
16:11:08 | BUY | 0.00039524 | 4515.55219353 |
okika: LOL
gauravchawla: dominikherzog, any reply
mandobro: gauravchawla, hi-hey)))
mandobro: the most joyful, fun, and uplifting CHAT all over DEX
hakan4punkt L1: Sell in May and go away
kingbrown23 L0: Hello
kingbrown23 L0: Any earning opportunity by yobit available
hakan4punkt L1: $BRAIN
hakan4punkt L1: A good friend told me about it
MinerGate: kingbrown23, hi)
niko1987 L0: Dio cartaigenica
Yanadia: hellooo
Yanadia: hakan4punkt, I wish i have - BRAIN -
BoastKit: lor354, You can sell DICE for RUR. DICE = Nothing ? No. Small ? Yes.
okika: dominikherzog, why the distribution of farm dividends became radically slow?
okika: dividends are stopped now. Technical or financial problem???
mandobro: Yanadia, lmao
mandobro: Yanadia, and then what?)
usr7341: hey guys
mandobro: usr7341, hi-hey)
usr7341: just dropped by to share a recent experiences with a ponzi that I am playing rn. its so funny bc it has a lot of similarities to sneaker. the best part: even you can see all the data onchain, ppl still complain about others making money while being itself in a loss
hakan4punkt L1: okika, you are right. Same here. Dividends are very slow.
usr7341: I guess, there will be always people out there that have zero clue what they do
mandobro: usr7341, yostep more stronger
mandobro: usr7341, where are you trying to drop this?
tvsathyan: how to withdraw Dice from My wallet
minemeneral: dominikherzog, There is bug with USD/RUR pair - can't sell by take - the engine not works (not match the orders)
okika: minemeneral, atomix/rur the same, simply not working
Yanadia: Helloooooo
Yanadia: tvsathyan, u can't witdraw
okika: serious tech (I hope) problem is here today, this day is off, I go play... Good work Yobit staff and thank you for working
hakan4punkt L1: Sound like disk full and out of spacend
mypage L0: hello slm hi merhaba
hakan4punkt L1: Hello and welcome to Yobit
gauravchawla: dominikherzog, hellio
mypage L0: sağol hakan bey
dominikherzog: minemeneral, ok
Bulek70 L0: :)
abrahamxx22 L0: what is the coin with less fee to withdrw? n2u
okika: dominikherzog, trading is OK now but farm dividends still stopped
hakan4punkt L1: Looks like farming is comming back now
okika: hakan4punkt, I've got nothing since 10:15
hakan4punkt L1: I just got dividend for 2 out of 3 farms of mine
Bulek70 L0: This is sc4m exchange:) I loss money to buy project yobit :)
okika: Bulek70, Your stupidity is not other's fault. Grow brain and use
Bulek70 L0: This is many fraud, people fraud and coin fraud and exchange fraud :)
okika: idiot
Bulek70 L0: Lol :)
hakan4punkt L1: okika, now I got three out of three. Looks like it is fully back
okika: hakan4punkt, for me too.