Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03965299 | + 0.1% | 2441.2 | Ethereum |
ZEC | 0.00037018 | - 3.1% | 415.3 | Zcash |
LTC | 0.00100924 | - 0.2% | 183.3 | Litecoin |
ETC | 0.00018490 | - 0.3% | 108.6 | EthereumClassic |
DASH | 0.00021458 | - 1.2% | 44.9 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.7 | YoChat Token |
DOGE-BTC | 0.00000195 | 0% | 6 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 2.3% | 5.4 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T110242.91 | - 0.8% | 2.5 | Bitcoin |
XRP-BTC | 0.00002568 | + 0.2% | 2.5 | Ripple |
ETH-BTC | 0.03963766 | - 0.3% | 2.3 | Ethereum |
TRX-BTC | 0.00000306 | + 0.4% | 1.5 | Tron Token |
DOGE | 0.00000195 | 0% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00008865 | - 3.7% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4346.8613131 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T110134.55 | - 1.1% | 0.5 | Bitcoin |
BTC-USDT | T110227.65 | - 1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00160842 | + 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00004914 | - 0.2% | 0.4 | Dogecoin |
ETH-USDC | 4360.0989144 | - 1.6% | 0.3 | Ethereum |
DOGE-USDT | T0.21382155 | - 1.8% | 0.3 | Dogecoin |
BNB-BTC | 0.00767399 | + 0.2% | 0.3 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-RUR | R8883337.22 | - 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00328799 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R80.29 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002836 | - 0.9% | 0.2 | TON Coin |
USDTe-USDTb | T0.99574946 | - 0.1% | 0.2 | USDT ERC20 |
BTC | R8854894.12 | - 0.8% | 0.2 | Bitcoin |
BTC | T109920.85 | - 1.4% | 0.1 | Bitcoin |
ETH-RUR | R351740.05 | - 0.2% | 0.1 | Ethereum |
USDT | R80.40 | + 0.9% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627764 | - 6.4% | 0.1 | Pandora |
LTC-BTC | 0.00100688 | - 0.2% | 0.1 | Litecoin |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052307 | + 2% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- KTK / RUR
- Last: 8.30000000
- 24High: 8.30000000
- 24Low: 8.30000000
- 24V: 0 KTK
Price | KTK | RUR |
---|
8.60000000 | 0.47359625 | 4.07292775 |
8.70000000 | 1.26600541 | 11.01424706 |
8.80000000 | 1.23232743 | 10.84448138 |
8.90000000 | 1.18819984 | 10.57497857 |
9.00000000 | 1.18422866 | 10.65805794 |
9.10000000 | 1.16831837 | 10.63169716 |
9.20000000 | 1.21660075 | 11.1927269 |
9.30000000 | 1.10420370 | 10.26909441 |
9.40000000 | 1.12062662 | 10.53389022 |
9.50000000 | 1.11474190 | 10.59004805 |
9.52320000 | 0.01077419 | 0.10260476 |
9.60000000 | 1.14062772 | 10.95002611 |
9.61250000 | 0.08663706 | 0.83279873 |
9.70000000 | 1.08884969 | 10.56184199 |
9.80000000 | 1.11204658 | 10.89805648 |
9.90000000 | 1.12578975 | 11.14531852 |
10.00000000 | 1.08515421 | 10.8515421 |
10.10000000 | 1.08161908 | 10.9243527 |
10.20000000 | 1.07507404 | 10.9657552 |
10.30000000 | 1.07969260 | 11.12083378 |
10.40000000 | 1.10155615 | 11.45618396 |
10.50000000 | 1.11017700 | 11.6568585 |
10.60000000 | 1.16329120 | 12.33088672 |
10.70000000 | 1.20944015 | 12.9410096 |
10.80000000 | 1.17292384 | 12.66757747 |
10.90000000 | 1.22884234 | 13.3943815 |
11.00000000 | 1.29690855 | 14.26599405 |
11.10000000 | 1.27528045 | 14.15561299 |
11.20000000 | 1.22716664 | 13.74426636 |
11.30000000 | 1.25897962 | 14.2264697 |
11.40000000 | 1.27255041 | 14.50707467 |
11.50000000 | 1.27789093 | 14.69574569 |
11.60000000 | 1.25916800 | 14.6063488 |
11.70000000 | 1.23063180 | 14.39839206 |
11.80000000 | 1.27173987 | 15.00653046 |
11.90000000 | 1.14169335 | 13.58615086 |
12.00000000 | 1.13566997 | 13.62803964 |
12.10000000 | 1.13502823 | 13.73384158 |
12.20000000 | 1.20262182 | 14.6719862 |
12.30000000 | 1.16267191 | 14.30086449 |
12.40000000 | 1.19134504 | 14.77267849 |
12.50000000 | 1.08382456 | 13.5478070 |
12.60000000 | 1.06643652 | 13.43710015 |
12.70000000 | 1.03774944 | 13.17941788 |
12.80000000 | 1.03740569 | 13.27879283 |
12.90000000 | 1.27662377 | 16.46844663 |
13.00000000 | 1.00000000 | 13.0000000 |
13.10000000 | 1.00000000 | 13.1000000 |
13.20000000 | 1.00000000 | 13.2000000 |
13.30000000 | 1.00000000 | 13.3000000 |
Price | KTK | RUR |
---|
8.30000001 | 0.01325301 | 0.10999998 |
8.30000000 | 0.84853238 | 7.04281875 |
8.20000001 | 0.01341463 | 0.10999996 |
8.20000000 | 1.25764840 | 10.31271688 |
8.10000000 | 1.21300904 | 9.82537322 |
8.00000001 | 0.01374999 | 0.10999992 |
8.00000000 | 1.27810231 | 10.22481848 |
7.90000000 | 1.33128171 | 10.5171255 |
7.80000001 | 0.01410256 | 0.10999996 |
7.80000000 | 1.25082860 | 9.75646308 |
7.70000001 | 0.01428571 | 0.10999996 |
7.70000000 | 1.26445736 | 9.73632167 |
7.60087427 | 0.01447201 | 0.10999992 |
7.60087426 | 49.0313200 | 372.68089812 |
7.60000001 | 0.01447368 | 0.10999996 |
7.60000000 | 1.18770842 | 9.02658399 |
7.50000001 | 0.01466666 | 0.10999995 |
7.50000000 | 1.23783747 | 9.28378102 |
7.40000003 | 0.01486486 | 0.10999996 |
7.40000002 | 0.02837838 | 0.21000001 |
7.40000001 | 0.02244460 | 0.16609004 |
7.40000000 | 1.22698671 | 9.07970165 |
7.30000001 | 0.01506849 | 0.10999997 |
7.30000000 | 1.12733266 | 8.22952841 |
7.20000001 | 0.01527777 | 0.10999994 |
7.20000000 | 1.15570795 | 8.32109724 |
7.10000001 | 0.01549295 | 0.10999994 |
7.10000000 | 1.16531682 | 8.27374942 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 1.55902327 | 10.91316289 |
6.90000001 | 0.01594202 | 0.10999993 |
6.90000000 | 1.33998097 | 9.24586869 |
6.80000000 | 1.46374193 | 9.95344512 |
6.70000002 | 0.01641791 | 0.10999999 |
6.70000001 | 0.01641791 | 0.10999999 |
6.70000000 | 1.61280546 | 10.80579658 |
6.60000099 | 0.01666666 | 0.10999997 |
6.60000098 | 0.30303025 | 1.99999994 |
6.60000001 | 0.01666666 | 0.10999995 |
6.60000000 | 5.33299303 | 35.19775399 |
6.50000001 | 0.01692307 | 0.10999995 |
6.50000000 | 1.33480656 | 8.67624264 |
6.40000001 | 0.01718749 | 0.10999993 |
6.40000000 | 1.51434679 | 9.69181945 |
6.30000001 | 0.01746031 | 0.10999995 |
6.30000000 | 1.31414565 | 8.27911759 |
6.20000001 | 0.01774193 | 0.10999996 |
6.20000000 | 1.33525746 | 8.27859625 |
6.10000001 | 0.01803278 | 0.10999995 |
6.10000000 | 1.37257410 | 8.37270201 |
Time | Price |
|
---|
You need to log in. |
Time | Price | KTK |
---|
00:48:30 | SELL | 8.30000000 | 0.06787781 |
00:48:30 | SELL | 8.30000000 | 0.04308851 |
00:48:30 | SELL | 8.30000000 | 0.09271922 |
00:48:30 | SELL | 8.30000000 | 0.03891129 |
00:48:30 | SELL | 8.30000000 | 0.02139040 |
00:48:30 | SELL | 8.30000000 | 0.02002404 |
00:48:30 | SELL | 8.30000000 | 0.03300231 |
00:48:30 | SELL | 8.30000000 | 0.01918278 |
00:48:30 | SELL | 8.30000000 | 0.06435958 |
00:48:30 | SELL | 8.30000000 | 0.01468145 |
00:48:30 | SELL | 8.30000000 | 0.05008633 |
00:47:01 | SELL | 8.30000000 | 0.00827253 |
00:47:01 | SELL | 8.40000000 | 0.01296776 |
00:47:01 | SELL | 8.40000000 | 0.01309489 |
00:47:01 | SELL | 8.40000000 | 0.01309489 |
00:47:01 | SELL | 8.40000000 | 0.01309489 |
00:47:01 | SELL | 8.40000000 | 0.01309489 |
00:47:01 | SELL | 8.40000000 | 0.01477094 |
00:47:01 | SELL | 8.40000000 | 0.02313985 |
00:47:01 | SELL | 8.40000000 | 0.01535976 |
00:47:01 | SELL | 8.40000000 | 0.02392491 |
00:47:01 | SELL | 8.40000000 | 0.01309489 |
00:47:01 | SELL | 8.40000000 | 0.08934047 |
00:47:01 | SELL | 8.40000000 | 0.01229876 |
00:47:01 | SELL | 8.40000000 | 0.07318111 |
00:47:01 | SELL | 8.40000000 | 0.11805202 |
00:46:59 | SELL | 8.40000000 | 0.03489813 |
00:46:59 | SELL | 8.40000000 | 0.08027584 |
00:46:59 | SELL | 8.40000000 | 0.34160859 |
17:08:15 | SELL | 8.40000000 | 0.16378215 |
17:08:15 | SELL | 8.40000000 | 0.15086828 |
17:08:15 | SELL | 8.40000000 | 0.03519796 |
12:46:18 | SELL | 8.40000000 | 0.01086443 |
12:46:18 | SELL | 8.50000000 | 0.00145244 |
11:56:15 | SELL | 8.50000000 | 0.01163714 |
11:56:15 | SELL | 8.50000000 | 0.01308958 |
11:56:15 | SELL | 8.50000000 | 0.01308958 |
11:56:15 | SELL | 8.50000000 | 0.01308958 |
11:56:15 | SELL | 8.50000000 | 0.01303604 |
11:56:15 | SELL | 8.50000000 | 0.02623269 |
11:56:15 | SELL | 8.50000000 | 0.63404166 |
15:29:11 | SELL | 8.50000000 | 0.09682413 |
15:29:10 | SELL | 8.50000000 | 0.12528006 |
15:29:10 | SELL | 8.50000000 | 0.12437236 |
15:29:10 | SELL | 8.50000000 | 0.05364619 |
15:29:10 | SELL | 8.50000000 | 0.02451964 |
15:29:10 | SELL | 8.50000000 | 0.01292827 |
15:29:10 | SELL | 8.50000000 | 0.01302385 |
15:29:10 | SELL | 8.50000000 | 0.01297050 |
15:29:10 | SELL | 8.50000000 | 0.04454616 |
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin