Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03965299 | + 0.1% | 2441.2 | Ethereum |
ZEC | 0.00037018 | - 3.1% | 415.3 | Zcash |
LTC | 0.00100924 | + 0.3% | 188.2 | Litecoin |
ETC | 0.00018560 | + 0.2% | 107.1 | EthereumClassic |
DASH | 0.00021458 | - 1.2% | 44.9 | DASH |
YOCHAT-DOGE | D0.00000044 | 0% | 12.7 | YoChat Token |
DOGE-BTC | 0.00000195 | 0% | 6 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 2.3% | 5.4 | SHIBA INU |
BCHABC | 0.00012667 | 0% | 3.8 | BitcoinCashABC |
BTC-USDTt | T110242.91 | - 0.8% | 2.5 | Bitcoin |
XRP-BTC | 0.00002568 | + 0.2% | 2.5 | Ripple |
ETH-BTC | 0.03963766 | - 0.3% | 2.3 | Ethereum |
TRX-BTC | 0.00000306 | + 0.4% | 1.5 | Tron Token |
DOGE | 0.00000195 | 0% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00008865 | - 3.7% | 1.2 | FLOKI BEP20 |
ETH-USDT | T4346.8613131 | - 1.8% | 0.6 | Ethereum |
BTC-USDTb | T110134.55 | - 1.1% | 0.5 | Bitcoin |
BTC-USDT | T110227.65 | - 1% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00160842 | + 0.2% | 0.4 | BONUS |
DOGE-ETH | E0.00004914 | - 0.2% | 0.4 | Dogecoin |
ETH-USDC | 4360.0989144 | - 1.6% | 0.3 | Ethereum |
DOGE-USDT | T0.21375222 | - 1.8% | 0.3 | Dogecoin |
BNB-BTC | 0.00767399 | + 0.2% | 0.3 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-RUR | R8883337.22 | - 0.3% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00328799 | + 0.7% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R80.29 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002836 | - 0.9% | 0.2 | TON Coin |
USDTe-USDTb | T0.99574946 | - 0.1% | 0.2 | USDT ERC20 |
BTC | R8854894.12 | - 0.8% | 0.2 | Bitcoin |
BTC | T109920.85 | - 1.4% | 0.1 | Bitcoin |
ETH-RUR | R351740.05 | - 0.2% | 0.1 | Ethereum |
USDT | R80.40 | + 0.9% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627764 | - 6.4% | 0.1 | Pandora |
LTC-BTC | 0.00100688 | - 0.2% | 0.1 | Litecoin |
YO10-USDTt | T0.00052307 | + 0.1% | 0.1 | YO10 Yobit |
ZEC-BTC | 0.00036731 | - 3.4% | 0.1 | Zcash |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
- DICE / RUR
- Last: 0.00000205
- 24High: 0.00000205
- 24Low: 0.00000202
- 24V: 5894791.9 DICE
Price | DICE | RUR |
---|
0.00000206 | 14540987.28386962 | 29.9544338 |
0.00000207 | 10604260.54184276 | 21.95081932 |
0.00000208 | 6150163.08508786 | 12.79233921 |
0.00000209 | 416143366.18027625 | 869.73963531 |
0.00000210 | 1198088450.52791081 | 2515.9857461 |
0.00000211 | 388459.73172327 | 0.81965003 |
0.00000212 | 356710.84824816 | 0.75622699 |
0.00000213 | 443823.08538891 | 0.94534317 |
0.00000214 | 505738.7956294 | 1.08228102 |
0.00000215 | 3579849.77590746 | 7.69667701 |
0.00000216 | 496520.39586867 | 1.07248405 |
0.00000217 | 36170684.15586059 | 78.49038461 |
0.00000218 | 591987.28145482 | 1.29053227 |
0.00000219 | 604187.96173436 | 1.32317163 |
0.00000220 | 130297280.0129513 | 286.65401602 |
0.00000221 | 532196.46391183 | 1.17615418 |
0.00000222 | 339233.23804709 | 0.75309778 |
0.00000223 | 462551.40884725 | 1.03148964 |
0.00000224 | 355615.72762837 | 0.79657922 |
0.00000225 | 7852413.94729395 | 17.66793138 |
0.00000226 | 575118.11838829 | 1.29976694 |
0.00000227 | 373153.37833843 | 0.84705816 |
0.00000228 | 375301.95916797 | 0.85568846 |
0.00000229 | 534860.46562298 | 1.22483046 |
0.00000230 | 372461.27535202 | 0.85666093 |
0.00000231 | 306460.64160298 | 0.70792408 |
0.00000232 | 251680.26638434 | 0.58389821 |
0.00000233 | 96239.80702929 | 0.22423875 |
0.00000234 | 102806.97146274 | 0.24056831 |
0.00000235 | 144461.60984791 | 0.33948478 |
0.00000236 | 161050.38899047 | 0.38007891 |
0.00000237 | 156233.88816738 | 0.37027431 |
0.00000238 | 253917130.12053647 | 604.32276968 |
0.00000239 | 19075631.27197412 | 45.59075874 |
0.00000240 | 17663004.94677049 | 42.39121187 |
0.00000241 | 243277738.30179346 | 586.2993493 |
0.00000242 | 564255.33625271 | 1.36549791 |
0.00000243 | 639188.93122361 | 1.55322910 |
0.00000244 | 580892.19674668 | 1.41737696 |
0.00000245 | 661797197.35822172 | 1621.40313352 |
0.00000246 | 1903817.27444169 | 4.68339049 |
0.00000247 | 1733969.03260606 | 4.28290351 |
0.00000248 | 1871313.09722974 | 4.64085648 |
0.00000249 | 16810295.17320816 | 41.85763498 |
0.00000250 | 3951294.80772632 | 9.87823701 |
0.00000251 | 5492927.32090712 | 13.78724757 |
0.00000252 | 1764380.27507884 | 4.44623829 |
0.00000253 | 1757126.89601619 | 4.44553104 |
0.00000254 | 2185169.57519567 | 5.55033072 |
0.00000255 | 4334749.17442913 | 11.05361039 |
Price | DICE | RUR |
---|
0.00000205 | 111207216.46162978 | 227.97479374 |
0.00000204 | 1130535.80 | 2.30629303 |
0.00000202 | 3389859.59207901 | 6.84751637 |
0.00000200 | 181243.020 | 0.36248604 |
0.00000199 | 163003.93467336 | 0.32437782 |
0.00000198 | 2369668.46464637 | 4.69194355 |
0.00000197 | 314548.71065989 | 0.61966095 |
0.00000196 | 6847120.78061214 | 13.42035672 |
0.00000195 | 20271279.19487174 | 39.52899442 |
0.00000194 | 9008344.64432977 | 17.4761886 |
0.00000193 | 8696526.2694299 | 16.78429569 |
0.00000192 | 8490950.58854163 | 16.30262512 |
0.00000191 | 8936232.08376958 | 17.06820327 |
0.00000190 | 9199512.84736838 | 17.4790744 |
0.00000189 | 54910652.25925896 | 103.78113276 |
0.00000188 | 8814868.92553184 | 16.57195357 |
0.00000187 | 8399823.93048123 | 15.70767074 |
0.00000186 | 8636754.85483866 | 16.06436402 |
0.00000185 | 19382111.77914353 | 35.85690679 |
0.00000184 | 11894160.83273858 | 21.88525593 |
0.00000183 | 9672910.95638344 | 17.70142705 |
0.00000182 | 16217096.5268463 | 29.51511567 |
0.00000181 | 259388519.57239725 | 469.49322042 |
0.00000180 | 295492908.69766539 | 531.88723565 |
0.00000179 | 300930543.01882475 | 538.665672 |
0.00000178 | 341290365.70088452 | 607.49685094 |
0.00000177 | 16640032.11155615 | 29.45285683 |
0.00000176 | 262764785.30416648 | 462.46602213 |
0.00000175 | 23235324.86789944 | 40.66181851 |
0.00000174 | 17079021.50350042 | 29.71749741 |
0.00000173 | 16935480.13437547 | 29.29838063 |
0.00000172 | 17395234.47723738 | 29.9198033 |
0.00000171 | 456125889.44837829 | 779.97527095 |
0.00000170 | 29523172.68908216 | 50.18939357 |
0.00000169 | 25398202.1468714 | 42.92296162 |
0.00000168 | 33492140.69740357 | 56.26679637 |
0.00000167 | 36171352.07303685 | 60.40615796 |
0.00000166 | 732313725.29730768 | 1215.64078399 |
0.00000165 | 90857256.23342248 | 149.91447278 |
0.00000164 | 28845041.42296372 | 47.30586793 |
0.00000163 | 24268834.34601487 | 39.55819998 |
0.00000162 | 25799261.32083193 | 41.79480333 |
0.00000161 | 606486740.46706393 | 976.44365215 |
0.00000160 | 34348837.45295971 | 54.95813992 |
0.00000159 | 35060717.37731488 | 55.74654062 |
0.00000158 | 33634810.23824436 | 53.14300017 |
0.00000157 | 28032901.6946181 | 44.01165566 |
0.00000156 | 485656558.93988212 | 757.62423194 |
0.00000155 | 95936126.87333274 | 148.70099665 |
0.00000154 | 94660148.93720977 | 145.77662936 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DICE |
---|
06:05:31 | BUY | 0.00000205 | 5792783.53837022 |
05:50:10 | BUY | 0.00000204 | 51004.2000 |
18:58:58 | SELL | 0.00000202 | 51004.2000 |
07:07:28 | BUY | 0.00000205 | 5264843.55752648 |
07:07:28 | BUY | 0.00000203 | 101010.1010101 |
04:46:29 | BUY | 0.00000205 | 17186315.13483106 |
04:46:29 | BUY | 0.00000205 | 8971421.64865145 |
04:46:29 | BUY | 0.00000205 | 102564.1025641 |
04:46:29 | BUY | 0.00000205 | 10000000.0 |
04:46:29 | BUY | 0.00000205 | 2421691.54871794 |
04:46:29 | BUY | 0.00000205 | 1827163.16410256 |
04:46:29 | BUY | 0.00000205 | 110313.230 |
04:46:29 | BUY | 0.00000205 | 67893.68316831 |
04:46:29 | BUY | 0.00000204 | 18340776.67322577 |
04:46:29 | BUY | 0.00000204 | 3959759.38144329 |
04:46:28 | BUY | 0.00000204 | 588175.57142857 |
04:46:28 | BUY | 0.00000204 | 260723.63265306 |
04:46:28 | BUY | 0.00000204 | 350453.28061224 |
04:46:28 | BUY | 0.00000204 | 100212.64321608 |
04:46:28 | BUY | 0.00000204 | 97349.16831683 |
04:46:28 | BUY | 0.00000204 | 98252.32178217 |
04:46:28 | BUY | 0.00000204 | 99155.47029702 |
04:46:28 | BUY | 0.00000204 | 123776.61881188 |
04:46:28 | BUY | 0.00000204 | 80940.68316831 |
04:46:28 | BUY | 0.00000204 | 101864.86633663 |
04:46:28 | BUY | 0.00000204 | 102768.00495049 |
04:46:28 | BUY | 0.00000204 | 130944.78217821 |
04:46:28 | BUY | 0.00000204 | 76566.38118811 |
04:46:28 | BUY | 0.00000204 | 103755.58910891 |
04:46:27 | BUY | 0.00000204 | 63885.80198019 |
04:46:27 | BUY | 0.00000204 | 103755.58910891 |
04:46:27 | BUY | 0.00000204 | 103755.58910891 |
04:46:27 | BUY | 0.00000204 | 74762.3960396 |
04:46:27 | BUY | 0.00000204 | 103755.58910891 |
04:46:27 | BUY | 0.00000204 | 103755.58910891 |
04:46:27 | BUY | 0.00000204 | 106665.55940594 |
04:46:27 | BUY | 0.00000204 | 130892.25742574 |
04:46:27 | BUY | 0.00000204 | 73708.94554455 |
04:46:27 | BUY | 0.00000204 | 57183.30693069 |
04:46:27 | BUY | 0.00000204 | 76283.5000 |
04:46:26 | BUY | 0.00000204 | 91159.11881188 |
04:46:26 | BUY | 0.00000204 | 86923.55445544 |
04:46:26 | BUY | 0.00000204 | 73473.70297029 |
04:46:26 | BUY | 0.00000204 | 83660.41089108 |
04:46:26 | BUY | 0.00000204 | 80585.25247524 |
04:46:26 | BUY | 0.00000204 | 103755.58910891 |
04:46:26 | BUY | 0.00000204 | 68326.24752475 |
04:46:26 | BUY | 0.00000204 | 103755.58910891 |
04:46:26 | BUY | 0.00000204 | 103755.58910891 |
04:46:26 | BUY | 0.00000204 | 58624.54950495 |
ackback L0: the thing i i have a loooot of DIce haha
Yanadia: ackback, lolzz
Yanadia: play ds or dice/rur
Saffron00777 L0: Great project!!!!
Yanadia: Saffron00777, u made it ?
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin