Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.02519336- 0.1%1469.1Ethereum
ZEC0.00036612- 0.4%416.5Zcash
LTC0.00079993- 1%174.9Litecoin
YOCHAT-DOGE
D0.00000048+ 4.4%108.8YoChat Token
ETC0.00015565- 1.7%106.7EthereumClassic
DASH0.00018644- 3.4%42.6DASH
XRP-BTC
0.00002452+ 1.9%42.5Ripple
DOGE-BTC
0.00000166- 1.8%22.3Dogecoin
SHIB-USDTb
T0.00001330- 0.6%19.5SHIBA INU
TRX-BTC
0.00000251- 2.4%9.9Tron Token
BCHABC0.00015425+ 2.4%6.9BitcoinCashABC
ETH-BTC
0.02507256- 0.4%5.5Ethereum
FLOKIb-USDTb
T0.00009694- 3.2%4.6FLOKI BEP20
BTC-USDTt
T119820.83+ 0.9%2.7Bitcoin
BONUS-DOGE
D0.00186828+ 0.9%1.9BONUS
BTC-RUR
R8961603.96+ 1.3%1.4Bitcoin
BTC-USDT
T119716.31+ 0.9%1.1Bitcoin
BTCT119154.29+ 0.9%1.1Bitcoin
TRX0.00000251- 1.6%1.1Tron Token
ETH-USDT
T2998.0158798+ 0.4%0.8Ethereum
BNB-BTC
0.00576688- 1.2%0.8BNB BSC
BTC-USDTb
T119758.48+ 1%0.7Bitcoin
DOGE-ETH
E0.00006638- 1.2%0.7Dogecoin
BTCT119500.00- 0.2%0.7Bitcoin
DOGE-USDT
T0.19856519- 1.5%0.6Dogecoin
SHIBA20.00000024 0%0.4Shiba v2 Limited
ETH-USDC
2997.4339781+ 0.4%0.4Ethereum
USDT-RUR
R75.38+ 0.9%0.4USDT ERC20
BTCR8916726.31+ 1.1%0.3Bitcoin
BIG-BTC
0.03494493+ 0.1%0.3BIG
BTC$117001.00+ 0.3%0.3Bitcoin
WBNB-BTC
0.00576593- 1.4%0.3WBNB BEP20
DOGET0.19918800- 0.4%0.2Dogecoin
SHIBA2-BTC
0.00000024 0%0.2Shiba v2 Limited
USDTR75.30+ 0.8%0.2USDT ERC20
TON-BTC
0.00002521+ 0.4%0.2TON Coin
YO10-USDTt
T0.00087895- 3.2%0.2YO10 Yobit
USDT-RUBLIX
459223.38977+ 0.9%0.2USDT ERC20
ETH-RUR
R225529.74+ 1.2%0.1Ethereum
YOSTEP-USDT
T0.02548902+ 0.6%0.1YOSTEP
  • CAPT / RUR
  • Last: 0.43000000
  • 24High: 0.43000000
  • 24Low: 0.43000000
  • 24V: 0 CAPT
BUY
0.44000000
Balance: 0.00000000 RUR
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price CAPT RUR
0.44000000 10.98030634 4.83133478
0.45000000 11.67393362 5.25327012
0.46000000 11.55555701 5.31555622
0.47000000 11.24805833 5.28658741
0.48000000 11.08749857 5.32199931
0.49000000 15.40623826 7.54905674
0.50000000 11.78688738 5.89344369
0.51000000 12.2103718 6.22728961
0.52000000 12.06443024 6.27350372
0.53000000 12.46476455 6.60632521
0.54000000 12.45914984 6.72794091
0.55000000 12.46165319 6.85390925
0.56000000 11.49051297 6.43468726
0.57000000 11.93557689 6.80327882
0.58000000 11.89467814 6.89891332
0.59000000 11.17737818 6.59465312
0.60000000 11.71121529 7.02672917
0.61000000 11.43755439 6.97690817
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 14.11400201 10.44436148
0.75000000 127.19201721 95.3940129
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
SELL
0.41000000
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price CAPT RUR
0.41000000 11.44411063 4.69208535
0.40000001 5.25000007 2.10000008
0.40000000 12.00095246 4.80038098
0.39000000 12.41629235 4.84235401
0.38000000 12.24273733 4.65224018
0.37000000 12.31952667 4.55822486
0.36000000 12.3194662 4.43500783
0.35000000 12.80186781 4.48065373
0.34000000 13.04463737 4.43517670
0.33500000 12.69744448 4.25364390
0.33000000 11.40623688 3.76405817
0.32000000 10.68017189 3.41765500
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29526605 33.86776095 9.99999999
0.29526604 203.206570 59.99999922
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
0.17000000 10.54596688 1.79281436
0.16050500 38.83323995 6.23292917
0.16040001 1.69457471 0.27180980
0.16040000 195.20940442 31.31158846
0.16030000 0.68808484 0.11029999
0.16010500 0.68704912 0.10999999
0.16000000 11.20758481 1.79321356
0.15000000 10.62408513 1.59361276
0.14000000 12.10008549 1.69401196
0.13737500 50.95541401 6.99999999
0.13000000 10.72623976 1.39441116
0.12000000 10.79008641 1.29481036
0.11000000 10.86554163 1.19520957
0.10060400 4.96998131 0.49999999
0.10007000 9.99300489 0.99999999
0.10000000 20.9560878 2.09560878
0.05060400 9.88064184 0.49999999
0.01986999 1000.00000 19.8699900
0.01400000 14.28571428 0.19999999
0.01000000 100.000000 1.00000000
0.00199711 3814.71864343 7.61841274
0.00198700 10000.0000 19.8700000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
11:12:54 BUY 0.43000000 2.49538168
11:12:54 BUY 0.43000000 1.24107700
11:12:54 BUY 0.43000000 5.07969841
09:54:55 BUY 0.43000000 0.30555122
09:54:55 BUY 0.43000000 1.28122907
09:54:55 BUY 0.43000000 0.55262382
05:59:19 BUY 0.42000000 0.36384400
05:59:19 BUY 0.42000000 0.96395732
05:59:19 BUY 0.42000000 3.16522945
05:59:19 BUY 0.42000000 1.43242915
05:59:19 BUY 0.42000000 1.59318655
05:59:19 BUY 0.42000000 2.46507400
05:59:19 BUY 0.42000000 1.49156765
16:01:15 BUY 0.41000000 1.24817941
16:01:15 BUY 0.41000000 0.77800835
16:01:15 BUY 0.41000000 2.25049825
16:01:15 BUY 0.41000000 0.31469310
16:01:15 BUY 0.41000000 0.83589992
16:01:15 BUY 0.41000000 0.45809435
16:01:15 BUY 0.41000000 0.46306441
16:01:15 BUY 0.41000000 0.32596046
16:01:15 BUY 0.41000000 0.50192925
16:01:15 BUY 0.41000000 0.70404251
16:01:15 BUY 0.41000000 1.21738530
16:01:15 BUY 0.41000000 1.34701576
16:01:14 BUY 0.41000000 1.41318587
16:01:14 BUY 0.40000000 0.90230776
16:01:14 BUY 0.40000000 1.22186786
16:01:14 BUY 0.40000000 0.84227071
16:01:12 BUY 0.40000000 0.16171321
16:01:12 BUY 0.40000000 1.22186786
16:01:11 BUY 0.40000000 1.22186786
16:01:11 BUY 0.40000000 0.56228697
16:01:11 BUY 0.40000000 0.28352065
16:01:11 BUY 0.40000000 1.59792815
16:01:11 BUY 0.40000000 1.22186786
16:01:11 BUY 0.40000000 1.22186786
16:01:11 BUY 0.40000000 1.21784957
16:01:11 BUY 0.39000000 0.64069127
16:01:11 BUY 0.39000000 0.53581418
16:01:11 BUY 0.39000000 1.10008589
16:01:11 BUY 0.39000000 0.68985499
16:00:44 BUY 0.39000000 0.44169628
16:00:44 BUY 0.39000000 0.80530178
16:00:44 BUY 0.39000000 0.51799348
16:00:44 BUY 0.39000000 0.71748837
16:00:44 BUY 0.39000000 0.82365456
16:00:44 BUY 0.39000000 0.82365454
16:00:44 BUY 0.39000000 0.82365454
16:00:44 BUY 0.39000000 0.82365454
Chat
ENRUDECNAR

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?

Meedam1234: Hello

Meedam1234: My account is Banned.

maciocia: mine is freezed

maciocia: BoastKit, what about yours?

maciocia: Yanadia, and yours?

jagrapolite5 L0: lol damn

jagrapolite5 L0: you guys droppin like flies lol

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Send